Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0174
+0.00%
$ 0 $ 59,540
Today, at 7 PM $ 0.0174
-0.29%
$ -- $ 59,371
Today, at 6 PM $ 0.0175
+0.11%
$ -- $ 59,465
Today, at 5 PM $ 0.0175
+0.34%
$ -- $ 59,497
Today, at 4 PM $ 0.0174
+0.17%
$ -- $ 59,562
Today, at 3 PM $ 0.0174
-2.14%
$ -- $ 59,624
Today, at 2 PM $ 0.0179
+3.90%
$ -- $ 59,882
Today, at 1 PM $ 0.0172
+0.29%
$ -- $ 58,964
Today, at 12 PM $ 0.0171
+0.23%
$ -- $ 57,547
Today, at 11 AM $ 0.0171
+0.18%
$ -- $ 55,272
Today, at 10 AM $ 0.017
+0.35%
$ -- $ 53,467
Today, at 9 AM $ 0.017
+0.30%
$ -- $ 53,261
Today, at 8 AM $ 0.0169
-0.29%
$ -- $ 53,421
Today, at 7 AM $ 0.0169
-0.12%
$ -- $ 53,115
Today, at 6 AM $ 0.017
-0.41%
$ -- $ 52,574
Today, at 5 AM $ 0.017
-0.23%
$ -- $ 52,632
Today, at 4 AM $ 0.0171
-0.35%
$ -- $ 53,100
Today, at 3 AM $ 0.0171
+0.18%
$ -- $ 53,042
Today, at 2 AM $ 0.0171
+0.18%
$ -- $ 52,245
Today, at 1 AM $ 0.0171
-0.06%
$ -- $ 52,302
Yesterday, at 12 AM $ 0.0171
+0.29%
$ -- $ 52,302
Yesterday, at 11 PM $ 0.017
+0.12%
$ -- $ 52,202
Yesterday, at 10 PM $ 0.017
-0.06%
$ -- $ 52,068
Yesterday, at 9 PM $ 0.017
-0.18%
$ -- $ 52,525
Yesterday, at 8 PM $ 0.017
-0.41%
$ -- $ 52,656
Yesterday, at 7 PM $ 0.0171
+0.23%
$ -- $ 52,859
Yesterday, at 6 PM $ 0.0171
+0.18%
$ -- $ 53,100
Yesterday, at 5 PM $ 0.017
+0.24%
$ -- $ 53,236
Yesterday, at 4 PM $ 0.017
-0.29%
$ -- $ 53,147
Yesterday, at 3 PM $ 0.017
-0.35%
$ -- $ 52,716
Yesterday, at 2 PM $ 0.0171
+0.12%
$ -- $ 52,562
Yesterday, at 1 PM $ 0.0171
-0.18%
$ -- $ 52,909
Yesterday, at 12 PM $ 0.0171
-0.46%
$ -- $ 53,330
Yesterday, at 11 AM $ 0.0172
+1.18%
$ -- $ 55,802
Yesterday, at 10 AM $ 0.017
+1.25%
$ -- $ 57,551
Yesterday, at 9 AM $ 0.0168
+0.18%
$ -- $ 57,934
Yesterday, at 8 AM $ 0.0168
-0.65%
$ -- $ 57,828
Yesterday, at 7 AM $ 0.0168
-0.65%
$ -- $ 57,964
Yesterday, at 6 AM $ 0.0169
+0.30%
$ -- $ 58,062
Yesterday, at 5 AM $ 0.0169
+0.36%
$ -- $ 57,510
Yesterday, at 4 AM $ 0.0169
+0.42%
$ -- $ 57,199
Yesterday, at 3 AM $ 0.0168
-0.18%
$ -- $ 57,014
Yesterday, at 2 AM $ 0.0168
-0.42%
$ -- $ 57,361
Yesterday, at 1 AM $ 0.0169
-0.06%
$ -- $ 57,602
Apr 22, 12 AM $ 0.0169
+0.12%
$ -- $ 58,012
Apr 21, 11 PM $ 0.0168
-0.47%
$ -- $ 58,064
Apr 21, 10 PM $ 0.0169
+0.12%
$ -- $ 58,115
Apr 21, 9 PM $ 0.0169
+0.24%
$ -- $ 57,471
Apr 21, 8 PM $ 0.0169
+0.12%
$ -- $ 57,331
Apr 21, 7 PM $ 0.0169
-0.12%
$ -- $ 57,401
Download