Coinranking
Oracle Meta Technologies Historical Data
OMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $0.00216 | +0.00% | ||
| Today, at 12 PM | $0.00217 | -0.05% | ||
| Today, at 11 AM | $0.00215 | +0.05% | ||
| Today, at 10 AM | $0.00214 | +1.81% | ||
| Today, at 9 AM | $0.00211 | -1.86% | ||
| Today, at 8 AM | $0.00214 | -2.68% | ||
| Today, at 7 AM | $0.00221 | -1.56% | ||
| Today, at 6 AM | $0.00225 | +0.81% | ||
| Today, at 5 AM | $0.00223 | +3.72% | ||
| Today, at 4 AM | $0.00215 | +3.37% | ||
| Today, at 3 AM | $0.00209 | +2.45% | ||
| Today, at 2 AM | $0.00204 | +0.00% | ||
| Today, at 1 AM | $0.00205 | +2.50% | ||
| Today, at 12 AM | $0.00199 | -4.78% | ||
| Yesterday, at 11 PM | $0.00209 | -2.79% | ||
| Yesterday, at 10 PM | $0.00207 | +0.00% | ||
| Yesterday, at 9 PM | $0.00209 | -2.79% | ||
| Yesterday, at 8 PM | $0.00216 | -2.70% | ||
| Yesterday, at 7 PM | $0.00222 | +2.78% | ||
| Yesterday, at 6 PM | $0.00215 | +1.42% | ||
| Yesterday, at 5 PM | $0.00213 | +2.90% | ||
| Yesterday, at 4 PM | $0.00207 | +1.97% | ||
| Yesterday, at 3 PM | $0.00204 | -4.23% | ||
| Yesterday, at 2 PM | $0.00212 | -4.07% | ||
| Yesterday, at 1 PM | $0.0022 | +2.33% | ||
| Yesterday, at 12 PM | $0.00215 | +2.38% | ||
| Yesterday, at 11 AM | $0.00209 | +2.45% | ||
| Yesterday, at 10 AM | $0.00205 | +1.49% | ||
| Yesterday, at 9 AM | $0.00201 | -3.83% | ||
| Yesterday, at 8 AM | $0.0021 | +11.11% | ||
| Yesterday, at 7 AM | $0.0019 | +1.60% | ||
| Yesterday, at 6 AM | $0.00185 | +1.65% | ||
| Yesterday, at 5 AM | $0.00182 | -5.21% | ||
| Yesterday, at 4 AM | $0.0019 | -5.00% | ||
| Yesterday, at 3 AM | $0.00199 | +2.05% | ||
| Yesterday, at 2 AM | $0.00195 | +2.09% | ||
| Yesterday, at 1 AM | $0.00191 | -1.55% | ||
| Yesterday, at 12 AM | $0.00194 | -2.51% | ||
| Sep 26, 11 PM | $0.00199 | -1.97% | ||
| Sep 26, 10 PM | $0.00203 | +2.01% | ||
| Sep 26, 9 PM | $0.00199 | +2.58% | ||
| Sep 26, 8 PM | $0.00195 | +2.09% | ||
| Sep 26, 7 PM | $0.0019 | +1.06% | ||
| Sep 26, 6 PM | $0.00187 | -1.58% | ||
| Sep 26, 5 PM | $0.0019 | -4.04% | ||
| Sep 26, 4 PM | $0.00198 | +0.51% | ||
| Sep 26, 3 PM | $0.00197 | +3.14% | ||
| Sep 26, 2 PM | $0.00189 | +1.61% | ||
| Sep 26, 1 PM | $0.00194 | -0.51% | ||
| Sep 26, 12 PM | $0.00194 | -3.00% | ||
Previous Next