Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0174
+0.00%
$ 0 $ 59,738
8:44 PM $ 0.0174
+0.00%
$ 0 $ 59,540
8:39 PM $ 0.0174
+0.00%
$ 0 $ 59,479
8:34 PM $ 0.0174
+0.00%
$ 0 $ 59,297
8:29 PM $ 0.0174
+0.00%
$ 0 $ 59,311
8:24 PM $ 0.0174
+0.00%
$ 0 $ 59,325
8:19 PM $ 0.0174
+0.00%
$ 0 $ 59,422
8:14 PM $ 0.0174
+0.00%
$ 0 $ 59,334
8:09 PM $ 0.0174
+0.00%
$ 0 $ 59,410
8:04 PM $ 0.0174
+0.00%
$ 0 $ 59,117
7:59 PM $ 0.0174
+0.00%
$ 0 $ 59,371
7:54 PM $ 0.0174
+0.00%
$ 0 $ 59,223
7:49 PM $ 0.0174
+0.00%
$ 0 $ 59,486
7:44 PM $ 0.0174
+0.00%
$ 0 $ 59,489
7:39 PM $ 0.0174
+0.00%
$ 0 $ 59,380
7:34 PM $ 0.0174
+0.00%
$ 0 $ 59,497
7:29 PM $ 0.0174
+0.00%
$ 0 $ 59,373
7:24 PM $ 0.0175
+0.00%
$ 0 $ 59,321
7:19 PM $ 0.0175
+0.00%
$ 0 $ 59,181
7:14 PM $ 0.0175
+0.00%
$ 0 $ 59,365
7:09 PM $ 0.0175
+0.00%
$ 0 $ 59,331
7:04 PM $ 0.0175
+0.00%
$ 0 $ 59,344
6:59 PM $ 0.0175
+0.00%
$ 0 $ 59,465
6:54 PM $ 0.0175
+0.00%
$ 0 $ 59,479
6:49 PM $ 0.0175
+0.00%
$ 0 $ 59,699
6:44 PM $ 0.0175
+0.00%
$ 0 $ 59,704
6:39 PM $ 0.0175
+0.00%
$ 0 $ 59,629
6:34 PM $ 0.0175
+0.00%
$ 0 $ 59,613
6:29 PM $ 0.0175
+0.00%
$ 0 $ 59,721
6:24 PM $ 0.0175
+0.00%
$ 0 $ 59,630
6:19 PM $ 0.0175
+0.00%
$ 0 $ 59,799
6:14 PM $ 0.0175
+0.00%
$ 0 $ 59,882
6:09 PM $ 0.0175
+0.00%
$ 0 $ 59,702
6:04 PM $ 0.0175
+0.00%
$ 0 $ 59,458
5:59 PM $ 0.0175
+0.00%
$ 0 $ 59,497
5:54 PM $ 0.0175
+0.00%
$ 0 $ 59,450
5:49 PM $ 0.0175
+0.00%
$ 0 $ 59,621
5:44 PM $ 0.0175
+0.00%
$ 0 $ 59,609
5:39 PM $ 0.0175
+0.00%
$ 0 $ 59,583
5:34 PM $ 0.0175
+0.00%
$ 0 $ 59,662
5:29 PM $ 0.0175
+0.00%
$ 0 $ 59,499
5:24 PM $ 0.0174
+0.00%
$ 0 $ 59,749
5:19 PM $ 0.0174
+0.00%
$ 0 $ 59,720
5:14 PM $ 0.0174
+0.00%
$ 0 $ 59,449
5:09 PM $ 0.0174
+0.00%
$ 0 $ 59,346
5:04 PM $ 0.0174
+0.00%
$ 0 $ 59,236
4:59 PM $ 0.0174
+0.00%
$ 0 $ 59,562
4:54 PM $ 0.0174
+0.00%
$ 0 $ 59,607
4:49 PM $ 0.0174
+0.00%
$ 0 $ 59,601
4:44 PM $ 0.0174
+0.00%
$ 0 $ 59,453
Download