Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0184
-24.54%
$ -- $ 2.25 million
Feb 2026 $ 0.0244
+2.30%
$ -- $ 2.43 million
Jan 2026 $ 0.0237
+337.96%
$ -- $ 1.45 million
Dec 2025 $ 0.00547
-42.72%
$ -- $ 898,770
Nov 2025 $ 0.00981
-6.75%
$ -- $ 1.16 million
Oct 2025 $ 0.0104
-11.38%
$ -- $ 1.2 million
Sep 2025 $ 0.012
-9.86%
$ -- $ 1.38 million
Aug 2025 $ 0.0131
-9.95%
$ -- $ 1.54 million
Jul 2025 $ 0.0148
+1.50%
$ -- $ 1.58 million
Jun 2025 $ 0.0146
-4.12%
$ -- $ 1.54 million
May 2025 $ 0.0155
-15.16%
$ -- $ 1.73 million
Apr 2025 $ 0.0183
-14.30%
$ -- $ 2.18 million
Mar 2025 $ 0.0213
-1.98%
$ -- $ 2.36 million
Feb 2025 $ 0.0218
-9.63%
$ -- $ 2.18 million
Jan 2025 $ 0.0248
-14.72%
$ -- $ 2.83 million
Dec 2024 $ 0.0287
+2.17%
$ -- $ 3 million
Nov 2024 $ 0.0274
+21.61%
$ -- $ 2.48 million
Oct 2024 $ 0.0232
-12.11%
$ -- $ 2.67 million
Sep 2024 $ 0.0263
-6.96%
$ -- $ 3.05 million
Aug 2024 $ 0.0283
-3.18%
$ -- $ 3.43 million
Jul 2024 $ 0.0292
+22.35%
$ -- $ 3.19 million
Jun 2024 $ 0.0239
+16.68%
$ -- $ 1.43 million
May 2024 $ 0.031
+24.75%
$ -- $ 1.54 million
Apr 2024 $ 0.02
-35.48%
$ -- $ 4.39 million
Mar 2024 $ 0.0315
+1.61%
$ -- $ 10.64 million
Feb 2024 $ 0.0295
-1.67%
$ -- $ 13.31 million
Jan 2024 $ 0.04
+68.42%
$ -- $ 4.12 million
Dec 2023 $ 0.0238
-18.10%
$ -- $ 497,439
Nov 2023 $ 0.029
+24.47%
$ -- $ 450,785
Oct 2023 $ 0.0233
-20.36%
$ -- $ 623,182
Sep 2023 $ 0.0292
+2.56%
$ -- $ 484,193
Download