Coinranking
Oracle Meta Technologies Historical Data
OMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0171 | -0.23% | ||
| Jul 2026 | $0.0171 | -0.41% | ||
| Jun 2026 | $0.0172 | +13.32% | ||
| May 2026 | $0.0151 | -12.43% | ||
| Apr 2026 | $0.0174 | -5.68% | ||
| Mar 2026 | $0.0184 | -24.54% | ||
| Feb 2026 | $0.0244 | +2.30% | ||
| Jan 2026 | $0.0237 | +337.96% | ||
| Dec 2025 | $0.00547 | -42.72% | ||
| Nov 2025 | $0.00981 | -6.75% | ||
| Oct 2025 | $0.0104 | -11.38% | ||
| Sep 2025 | $0.012 | -9.86% | ||
| Aug 2025 | $0.0131 | -9.95% | ||
| Jul 2025 | $0.0148 | +1.50% | ||
| Jun 2025 | $0.0146 | -4.12% | ||
| May 2025 | $0.0155 | -15.16% | ||
| Apr 2025 | $0.0183 | -14.30% | ||
| Mar 2025 | $0.0213 | -1.98% | ||
| Feb 2025 | $0.0218 | -9.63% | ||
| Jan 2025 | $0.0248 | -14.72% | ||
| Dec 2024 | $0.0287 | +2.17% | ||
| Nov 2024 | $0.0274 | +21.61% | ||
| Oct 2024 | $0.0232 | -12.11% | ||
| Sep 2024 | $0.0263 | -6.96% | ||
| Aug 2024 | $0.0283 | -3.18% | ||
| Jul 2024 | $0.0292 | +22.35% | ||
| Jun 2024 | $0.0239 | +16.68% | ||
| May 2024 | $0.031 | +24.75% | ||
| Apr 2024 | $0.02 | -35.48% | ||
| Mar 2024 | $0.0315 | +1.61% | ||
| Feb 2024 | $0.0295 | -1.67% | ||
| Jan 2024 | $0.04 | +68.42% | ||
| Dec 2023 | $0.0238 | -18.10% | ||
| Nov 2023 | $0.029 | +24.47% | ||
| Oct 2023 | $0.0233 | -20.36% | ||
| Sep 2023 | $0.0292 | +2.56% | ||
Previous