Oracle Meta Technologies Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0171
-0.41%
$ -- $ 361,272
Apr 6 $ 0.0173
-7.40%
$ -- $ 368,088
Mar 30 $ 0.0185
+1.76%
$ -- $ 385,210
Mar 23 $ 0.0184
-3.72%
$ -- $ 364,646
Mar 16 $ 0.0191
-3.49%
$ -- $ 476,065
Mar 9 $ 0.0198
-20.90%
$ -- $ 515,541
Mar 2 $ 0.025
-2.00%
$ -- $ 526,918
Feb 23 $ 0.0256
+5.52%
$ -- $ 605,348
Feb 16 $ 0.0241
+3.38%
$ -- $ 524,339
Feb 9 $ 0.0237
+3.90%
$ -- $ 515,833
Feb 2 $ 0.0228
-4.40%
$ -- $ 519,147
Jan 26 $ 0.0238
-5.28%
$ -- $ 554,310
Jan 19 $ 0.0256
+94.10%
$ -- $ 521,230
Jan 12 $ 0.00759
+75.29%
$ -- $ 129,435
Jan 5 $ 0.00417
-15.76%
$ -- $ 102,079
Dec 29 $ 0.00491
-14.01%
$ -- $ 127,027
Dec 22 $ 0.00579
-9.81%
$ -- $ 136,647
Dec 15 $ 0.00663
-16.50%
$ -- $ 167,453
Dec 8 $ 0.00839
-11.68%
$ -- $ 194,679
Dec 1 $ 0.0096
+0.52%
$ -- $ 219,925
Nov 24 $ 0.00981
+0.31%
$ -- $ 220,271
Nov 17 $ 0.00993
-10.22%
$ -- $ 237,275
Nov 10 $ 0.011
-6.36%
$ -- $ 246,453
Nov 3 $ 0.0117
+9.32%
$ -- $ 253,699
Oct 27 $ 0.0105
+12.78%
$ -- $ 226,670
Oct 20 $ 0.00947
-5.02%
$ -- $ 223,193
Oct 13 $ 0.0101
-6.81%
$ -- $ 240,696
Oct 6 $ 0.0106
-6.01%
$ -- $ 249,426
Sep 29 $ 0.0116
-4.05%
$ -- $ 269,061
Sep 22 $ 0.012
-0.74%
$ -- $ 267,524
Sep 15 $ 0.0128
+3.32%
$ -- $ 295,662
Sep 8 $ 0.0126
-2.10%
$ -- $ 290,802
Sep 1 $ 0.0131
-1.73%
$ -- $ 292,886
Aug 25 $ 0.0131
-4.44%
$ -- $ 301,717
Aug 18 $ 0.014
-2.37%
$ -- $ 333,050
Aug 11 $ 0.0143
+2.58%
$ -- $ 345,356
Aug 4 $ 0.0142
-3.21%
$ -- $ 303,697
Jul 28 $ 0.0145
-0.96%
$ -- $ 342,405
Jul 21 $ 0.0148
+3.06%
$ -- $ 327,978
Jul 14 $ 0.0144
-1.30%
$ -- $ 292,937
Jul 7 $ 0.0144
-2.38%
$ -- $ 317,702
Jun 30 $ 0.0148
+0.82%
$ -- $ 305,020
Jun 23 $ 0.0146
+1.95%
$ -- $ 329,437
Jun 16 $ 0.0147
-0.94%
$ -- $ 310,150
Jun 9 $ 0.0146
-3.51%
$ -- $ 315,955
Jun 2 $ 0.0151
-0.66%
$ -- $ 321,462
May 26 $ 0.0152
-1.04%
$ -- $ 392,636
May 19 $ 0.0154
+1.18%
$ -- $ 328,927
May 12 $ 0.0152
-6.57%
$ -- $ 325,423
May 5 $ 0.0164
-10.09%
$ -- $ 364,221
Download