Oracle Meta Technologies Historical Data

OMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0252
-2.82%
$ -- $ 87,269
Jan 28, 2025 $ 0.0259
-0.61%
$ -- $ 87,953
Jan 27, 2025 $ 0.0261
-3.23%
$ -- $ 92,440
Jan 26, 2025 $ 0.027
-2.88%
$ -- $ 96,900
Jan 25, 2025 $ 0.0278
-1.28%
$ -- $ 99,137
Jan 24, 2025 $ 0.0282
+1.84%
$ -- $ 98,408
Jan 23, 2025 $ 0.0277
+1.17%
$ -- $ 94,674
Jan 22, 2025 $ 0.0273
-3.49%
$ -- $ 98,368
Jan 21, 2025 $ 0.0283
-0.04%
$ -- $ 97,591
Jan 20, 2025 $ 0.0283
+2.46%
$ -- $ 99,037
Jan 19, 2025 $ 0.0276
+1.43%
$ -- $ 95,841
Jan 18, 2025 $ 0.0272
-3.75%
$ -- $ 93,202
Jan 17, 2025 $ 0.0282
+1.55%
$ -- $ 100,770
Jan 16, 2025 $ 0.0278
-0.75%
$ -- $ 98,513
Jan 15, 2025 $ 0.028
+2.90%
$ -- $ 95,686
Jan 14, 2025 $ 0.0272
+1.34%
$ -- $ 97,620
Jan 13, 2025 $ 0.0269
+0.41%
$ -- $ 97,034
Jan 12, 2025 $ 0.0268
-2.08%
$ -- $ 94,905
Jan 11, 2025 $ 0.0274
-1.40%
$ -- $ 97,913
Jan 10, 2025 $ 0.0278
-4.04%
$ -- $ 97,802
Jan 9, 2025 $ 0.029
+0.28%
$ -- $ 101,842
Jan 8, 2025 $ 0.0289
+0.59%
$ -- $ 98,201
Jan 7, 2025 $ 0.0288
+1.55%
$ -- $ 102,069
Jan 6, 2025 $ 0.0285
+0.64%
$ -- $ 99,144
Jan 5, 2025 $ 0.0283
+1.00%
$ -- $ 95,537
Jan 4, 2025 $ 0.028
+0.07%
$ -- $ 98,939
Jan 3, 2025 $ 0.028
+0.90%
$ -- $ 96,005
Jan 2, 2025 $ 0.0277
-4.05%
$ -- $ 101,655
Jan 1, 2025 $ 0.0289
-0.65%
$ -- $ 28,146
Dec 31, 2024 $ 0.0291
+1.08%
$ -- $ 99,963
Dec 30, 2024 $ 0.0287
-2.78%
$ -- $ 102,722
Dec 29, 2024 $ 0.0295
+0.79%
$ -- $ 101,403
Dec 28, 2024 $ 0.0291
-0.92%
$ -- $ 104,969
Dec 27, 2024 $ 0.0294
+0.96%
$ -- $ 102,548
Dec 26, 2024 $ 0.0292
-2.96%
$ -- $ 104,155
Dec 25, 2024 $ 0.0301
+4.58%
$ -- $ 98,268
Dec 24, 2024 $ 0.0288
-0.76%
$ -- $ 97,042
Dec 23, 2024 $ 0.029
-3.01%
$ -- $ 106,585
Dec 22, 2024 $ 0.0293
-0.98%
$ -- $ 101,377
Dec 21, 2024 $ 0.0296
+2.50%
$ -- $ 101,074
Dec 20, 2024 $ 0.029
-0.96%
$ -- $ 103,060
Dec 19, 2024 $ 0.0293
+3.39%
$ -- $ 100,409
Dec 18, 2024 $ 0.0283
+3.06%
$ -- $ 99,741
Dec 17, 2024 $ 0.0275
+2.96%
$ -- $ 94,531
Dec 16, 2024 $ 0.0267
-3.71%
$ -- $ 98,449
Dec 15, 2024 $ 0.0278
-2.15%
$ -- $ 97,040
Dec 14, 2024 $ 0.0284
-2.90%
$ -- $ 101,593
Dec 13, 2024 $ 0.0293
-4.03%
$ -- $ 103,822
Dec 12, 2024 $ 0.0305
+1.87%
$ -- $ 105,346
Dec 11, 2024 $ 0.0298
+2.86%
$ -- $ 104,613