Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2025 | $0.0148 | +0.75% | ||
| Jul 4, 2025 | $0.0147 | +0.76% | ||
| Jul 3, 2025 | $0.0145 | +0.21% | ||
| Jul 2, 2025 | $0.0145 | -0.55% | ||
| Jul 1, 2025 | $0.0147 | +0.48% | ||
| Jun 30, 2025 | $0.0146 | -0.14% | ||
| Jun 29, 2025 | $0.0146 | +0.07% | ||
| Jun 28, 2025 | $0.0146 | -0.20% | ||
| Jun 27, 2025 | $0.0147 | +0.75% | ||
| Jun 26, 2025 | $0.0146 | +1.74% | ||
| Jun 25, 2025 | $0.0143 | -2.65% | ||
| Jun 24, 2025 | $0.0147 | -0.74% | ||
| Jun 23, 2025 | $0.0148 | +3.20% | ||
| Jun 22, 2025 | $0.0144 | -2.11% | ||
| Jun 21, 2025 | $0.0147 | +0.14% | ||
| Jun 20, 2025 | $0.0147 | +1.31% | ||
| Jun 19, 2025 | $0.0145 | -1.02% | ||
| Jun 18, 2025 | $0.0146 | +0.83% | ||
| Jun 17, 2025 | $0.0145 | -0.41% | ||
| Jun 16, 2025 | $0.0146 | -1.82% | ||
| Jun 15, 2025 | $0.0149 | +1.99% | ||
| Jun 14, 2025 | $0.0146 | -1.49% | ||
| Jun 13, 2025 | $0.0148 | +0.27% | ||
| Jun 12, 2025 | $0.0148 | -0.54% | ||
| Jun 11, 2025 | $0.0149 | +1.30% | ||
| Jun 10, 2025 | $0.0147 | -2.00% | ||
| Jun 9, 2025 | $0.015 | -0.99% | ||
| Jun 8, 2025 | $0.0151 | +0.20% | ||
| Jun 7, 2025 | $0.0151 | -1.24% | ||
| Jun 6, 2025 | $0.0153 | +0.66% | ||
| Jun 5, 2025 | $0.0152 | +2.56% | ||
| Jun 4, 2025 | $0.0148 | -1.40% | ||
| Jun 3, 2025 | $0.015 | -2.27% | ||
| Jun 2, 2025 | $0.0154 | +1.18% | ||
| Jun 1, 2025 | $0.0152 | -0.33% | ||
| May 31, 2025 | $0.0153 | -1.35% | ||
| May 30, 2025 | $0.0155 | +0.91% | ||
| May 29, 2025 | $0.0154 | -1.03% | ||
| May 28, 2025 | $0.0155 | -0.70% | ||
| May 27, 2025 | $0.0156 | +0.84% | ||
| May 26, 2025 | $0.0155 | +0.78% | ||
| May 25, 2025 | $0.0154 | -0.19% | ||
| May 24, 2025 | $0.0154 | -2.10% | ||
| May 23, 2025 | $0.0157 | -0.51% | ||
| May 22, 2025 | $0.0158 | -0.32% | ||
| May 21, 2025 | $0.0158 | +0.63% | ||
| May 20, 2025 | $0.0158 | -0.76% | ||
| May 19, 2025 | $0.0159 | +4.27% | ||
| May 18, 2025 | $0.0152 | +0.26% | ||
| May 17, 2025 | $0.0152 | +0.66% | ||