Oracle Meta Technologies Historical Data

OMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0187
-0.43%
$ -- $ 64,915
Apr 5, 2 PM $ 0.0188
+0.05%
$ -- $ 64,902
Apr 5, 1 PM $ 0.0188
+0.64%
$ -- $ 65,396
Apr 5, 12 PM $ 0.0186
+0.59%
$ -- $ 65,419
Apr 5, 11 AM $ 0.0185
+0.38%
$ -- $ 64,498
Apr 5, 10 AM $ 0.0184
-1.29%
$ -- $ 64,439
Apr 5, 9 AM $ 0.0186
-0.32%
$ -- $ 64,180
Apr 5, 8 AM $ 0.0186
-0.96%
$ -- $ 63,761
Apr 5, 7 AM $ 0.0188
+1.68%
$ -- $ 63,610
Apr 5, 6 AM $ 0.0185
+0.87%
$ -- $ 64,205
Apr 5, 5 AM $ 0.0184
-0.97%
$ -- $ 64,461
Apr 5, 4 AM $ 0.0186
+0.49%
$ -- $ 63,808
Apr 5, 3 AM $ 0.0185
+0.98%
$ -- $ 63,022
Apr 5, 2 AM $ 0.0183
+0.22%
$ -- $ 62,857
Apr 5, 1 AM $ 0.0183
-0.33%
$ -- $ 63,222
Apr 5, 12 AM $ 0.0184
-0.76%
$ -- $ 62,723
Apr 4, 11 PM $ 0.0185
+0.65%
$ -- $ 62,951
Apr 4, 10 PM $ 0.0184
+0.60%
$ -- $ 63,110
Apr 4, 9 PM $ 0.0183
-0.33%
$ -- $ 62,662
Apr 4, 8 PM $ 0.0184
+0.77%
$ -- $ 61,671
Apr 4, 7 PM $ 0.0182
+0.66%
$ -- $ 61,129
Apr 4, 6 PM $ 0.0181
+1.34%
$ -- $ 60,801
Apr 4, 5 PM $ 0.0179
-1.16%
$ -- $ 61,217
Apr 4, 4 PM $ 0.0181
-0.28%
$ -- $ 61,190
Apr 4, 3 PM $ 0.0181
+0.22%
$ -- $ 61,157
Apr 4, 2 PM $ 0.0181
-0.22%
$ -- $ 60,764
Apr 4, 1 PM $ 0.0181
+0.28%
$ -- $ 60,764
Apr 4, 12 PM $ 0.0181
+0.06%
$ -- $ 60,472
Apr 4, 11 AM $ 0.0181
-0.33%
$ -- $ 61,157
Apr 4, 10 AM $ 0.0181
+0.22%
$ -- $ 61,178
Apr 4, 9 AM $ 0.0181
+0.11%
$ -- $ 61,495
Apr 4, 8 AM $ 0.0181
-0.22%
$ -- $ 61,966
Apr 4, 7 AM $ 0.0181
+0.22%
$ -- $ 62,140
Apr 4, 6 AM $ 0.0181
-0.22%
$ -- $ 62,006
Apr 4, 5 AM $ 0.0181
+0.11%
$ -- $ 61,544
Apr 4, 4 AM $ 0.0181
+0.11%
$ -- $ 61,848
Apr 4, 3 AM $ 0.0181
+0.17%
$ -- $ 62,215
Apr 4, 2 AM $ 0.0181
-0.28%
$ -- $ 62,074
Apr 4, 1 AM $ 0.0181
-0.11%
$ -- $ 61,157
Apr 4, 12 AM $ 0.0181
+0.00%
$ -- $ 61,902
Apr 3, 11 PM $ 0.0181
-0.11%
$ -- $ 61,778
Apr 3, 10 PM $ 0.0181
-0.22%
$ -- $ 62,068
Apr 3, 9 PM $ 0.0181
-0.06%
$ -- $ 62,583
Apr 3, 8 PM $ 0.0181
+0.22%
$ -- $ 63,231
Apr 3, 7 PM $ 0.0181
+0.11%
$ -- $ 63,121
Apr 3, 6 PM $ 0.0181
-0.17%
$ -- $ 63,387
Apr 3, 5 PM $ 0.0181
+0.17%
$ -- $ 63,012
Apr 3, 4 PM $ 0.0181
+0.22%
$ -- $ 63,246
Apr 3, 3 PM $ 0.0181
-0.17%
$ -- $ 63,065
Apr 3, 2 PM $ 0.0181
+0.28%
$ -- $ 64,149