Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 9 PM | $ 0.0115 | +0.96% | ||
| Oct 2, 8 PM | $ 0.0114 | -1.46% | ||
| Oct 2, 7 PM | $ 0.0116 | -0.94% | ||
| Oct 2, 6 PM | $ 0.0117 | +1.29% | ||
| Oct 2, 5 PM | $ 0.0116 | +0.61% | ||
| Oct 2, 4 PM | $ 0.0115 | +0.88% | ||
| Oct 2, 3 PM | $ 0.0114 | -0.96% | ||
| Oct 2, 2 PM | $ 0.0115 | -1.20% | ||
| Oct 2, 1 PM | $ 0.0117 | -0.94% | ||
| Oct 2, 12 PM | $ 0.0118 | +0.60% | ||
| Oct 2, 11 AM | $ 0.0117 | +0.43% | ||
| Oct 2, 10 AM | $ 0.0116 | +0.43% | ||
| Oct 2, 9 AM | $ 0.0116 | +0.26% | ||
| Oct 2, 8 AM | $ 0.0115 | +0.00% | ||
| Oct 2, 7 AM | $ 0.0115 | +0.70% | ||
| Oct 2, 6 AM | $ 0.0114 | -0.52% | ||
| Oct 2, 5 AM | $ 0.0115 | +0.44% | ||
| Oct 2, 4 AM | $ 0.0115 | -0.78% | ||
| Oct 2, 3 AM | $ 0.0116 | -1.28% | ||
| Oct 2, 2 AM | $ 0.0117 | +0.77% | ||
| Oct 2, 1 AM | $ 0.0116 | +0.87% | ||
| Oct 2, 12 AM | $ 0.0115 | +1.41% | ||
| Oct 1, 11 PM | $ 0.0114 | +0.53% | ||
| Oct 1, 10 PM | $ 0.0113 | -1.73% | ||
| Oct 1, 9 PM | $ 0.0115 | -1.20% | ||
| Oct 1, 8 PM | $ 0.0117 | +1.13% | ||
| Oct 1, 7 PM | $ 0.0116 | -1.86% | ||
| Oct 1, 6 PM | $ 0.0118 | +0.94% | ||
| Oct 1, 5 PM | $ 0.0117 | +0.60% | ||
| Oct 1, 4 PM | $ 0.0116 | +1.14% | ||
| Oct 1, 3 PM | $ 0.0115 | -0.87% | ||
| Oct 1, 2 PM | $ 0.0116 | -1.19% | ||
| Oct 1, 1 PM | $ 0.0117 | -0.76% | ||
| Oct 1, 12 PM | $ 0.0119 | +1.19% | ||
| Oct 1, 11 AM | $ 0.0117 | +1.29% | ||
| Oct 1, 10 AM | $ 0.0116 | -0.60% | ||
| Oct 1, 9 AM | $ 0.0117 | -0.93% | ||
| Oct 1, 8 AM | $ 0.0118 | -0.08% | ||
| Oct 1, 7 AM | $ 0.0118 | +0.43% | ||
| Oct 1, 6 AM | $ 0.0118 | +0.68% | ||
| Oct 1, 5 AM | $ 0.0117 | +0.69% | ||
| Oct 1, 4 AM | $ 0.0116 | -0.77% | ||
| Oct 1, 3 AM | $ 0.0116 | -0.94% | ||
| Oct 1, 2 AM | $ 0.0117 | -1.09% | ||
| Oct 1, 1 AM | $ 0.0119 | +0.42% | ||
| Oct 1, 12 AM | $ 0.0118 | +0.00% | ||