Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.0151 | -2.89% | ||
| May 15, 2025 | $0.0156 | +3.49% | ||
| May 14, 2025 | $0.015 | -1.21% | ||
| May 13, 2025 | $0.0152 | -0.45% | ||
| May 12, 2025 | $0.0153 | -6.37% | ||
| May 11, 2025 | $0.0163 | -0.48% | ||
| May 10, 2025 | $0.0164 | +0.71% | ||
| May 9, 2025 | $0.0163 | -3.73% | ||
| May 8, 2025 | $0.0169 | +2.17% | ||
| May 7, 2025 | $0.0166 | +1.02% | ||
| May 6, 2025 | $0.0164 | -7.83% | ||
| May 5, 2025 | $0.0178 | -2.63% | ||
| May 4, 2025 | $0.0183 | -2.09% | ||
| May 3, 2025 | $0.0187 | +4.65% | ||
| May 2, 2025 | $0.0179 | -1.16% | ||
| May 1, 2025 | $0.0181 | -0.71% | ||
| Apr 30, 2025 | $0.0183 | -3.54% | ||
| Apr 29, 2025 | $0.0194 | -0.31% | ||
| Apr 28, 2025 | $0.0195 | -0.15% | ||
| Apr 27, 2025 | $0.0195 | -1.37% | ||
| Apr 26, 2025 | $0.0198 | +1.07% | ||
| Apr 25, 2025 | $0.0196 | -0.81% | ||
| Apr 24, 2025 | $0.0197 | -0.15% | ||
| Apr 23, 2025 | $0.0197 | -1.99% | ||
| Apr 22, 2025 | $0.0201 | -2.00% | ||
| Apr 21, 2025 | $0.0204 | -0.20% | ||
| Apr 20, 2025 | $0.0204 | -0.97% | ||
| Apr 19, 2025 | $0.0206 | -1.62% | ||
| Apr 18, 2025 | $0.0209 | +0.82% | ||
| Apr 17, 2025 | $0.0208 | -1.89% | ||
| Apr 16, 2025 | $0.0211 | +0.76% | ||
| Apr 15, 2025 | $0.021 | -1.92% | ||
| Apr 14, 2025 | $0.0214 | +2.39% | ||
| Apr 13, 2025 | $0.0209 | -0.99% | ||
| Apr 12, 2025 | $0.0211 | +0.14% | ||
| Apr 11, 2025 | $0.0211 | -0.66% | ||
| Apr 10, 2025 | $0.0213 | +0.19% | ||
| Apr 9, 2025 | $0.0212 | +2.37% | ||
| Apr 8, 2025 | $0.0204 | -2.34% | ||
| Apr 7, 2025 | $0.0208 | -1.80% | ||
| Apr 6, 2025 | $0.0211 | +0.52% | ||
| Apr 5, 2025 | $0.0209 | -1.87% | ||
| Apr 4, 2025 | $0.0214 | +1.09% | ||
| Apr 3, 2025 | $0.0212 | +0.05% | ||
| Apr 2, 2025 | $0.0213 | +0.19% | ||
| Apr 1, 2025 | $0.0212 | -0.61% | ||
| Mar 31, 2025 | $0.0213 | +0.71% | ||
| Mar 30, 2025 | $0.0212 | -3.02% | ||
| Mar 29, 2025 | $0.0218 | +0.28% | ||
| Mar 28, 2025 | $0.0217 | +0.60% | ||