Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 AM | $0.014 | -0.85% | ||
| Sep 7, 11 PM | $0.0141 | -0.49% | ||
| Sep 7, 10 PM | $0.0141 | +0.00% | ||
| Sep 7, 9 PM | $0.0142 | +0.43% | ||
| Sep 7, 8 PM | $0.0141 | +0.71% | ||
| Sep 7, 7 PM | $0.014 | -3.90% | ||
| Sep 7, 6 PM | $0.0146 | +0.34% | ||
| Sep 7, 5 PM | $0.0145 | -0.95% | ||
| Sep 7, 4 PM | $0.0147 | -0.34% | ||
| Sep 7, 3 PM | $0.0147 | +0.89% | ||
| Sep 7, 2 PM | $0.0146 | +0.41% | ||
| Sep 7, 1 PM | $0.0145 | -8.33% | ||
| Sep 7, 12 PM | $0.0156 | -4.11% | ||
| Sep 7, 11 AM | $0.0164 | +0.43% | ||
| Sep 7, 10 AM | $0.0164 | -0.61% | ||
| Sep 7, 9 AM | $0.0165 | -0.42% | ||
| Sep 7, 8 AM | $0.0166 | -0.72% | ||
| Sep 7, 7 AM | $0.0167 | -0.48% | ||
| Sep 7, 6 AM | $0.0168 | -0.59% | ||
| Sep 7, 5 AM | $0.0169 | -0.53% | ||
| Sep 7, 4 AM | $0.017 | +0.65% | ||
| Sep 7, 3 AM | $0.0169 | +0.54% | ||
| Sep 7, 2 AM | $0.0168 | +0.06% | ||
| Sep 7, 1 AM | $0.0168 | +0.00% | ||
| Sep 7, 12 AM | $0.0168 | +0.54% | ||
| Sep 6, 11 PM | $0.0167 | +0.30% | ||
| Sep 6, 10 PM | $0.0166 | -0.48% | ||
| Sep 6, 9 PM | $0.0167 | -0.71% | ||
| Sep 6, 8 PM | $0.0168 | -0.47% | ||
| Sep 6, 7 PM | $0.0169 | +0.12% | ||
| Sep 6, 6 PM | $0.0169 | +0.48% | ||
| Sep 6, 5 PM | $0.0168 | -0.18% | ||
| Sep 6, 4 PM | $0.0168 | -1.29% | ||
| Sep 6, 3 PM | $0.017 | +0.77% | ||
| Sep 6, 2 PM | $0.0169 | +0.12% | ||
| Sep 6, 1 PM | $0.0169 | -0.24% | ||
| Sep 6, 12 PM | $0.017 | +0.12% | ||
| Sep 6, 11 AM | $0.017 | +1.37% | ||
| Sep 6, 10 AM | $0.0168 | -2.04% | ||
| Sep 6, 9 AM | $0.0171 | +0.59% | ||
| Sep 6, 8 AM | $0.017 | +0.59% | ||
| Sep 6, 7 AM | $0.0169 | -0.65% | ||
| Sep 6, 6 AM | $0.017 | +0.41% | ||
| Sep 6, 5 AM | $0.017 | +0.65% | ||
| Sep 6, 4 AM | $0.0169 | +0.36% | ||
| Sep 6, 3 AM | $0.0168 | +0.48% | ||
| Sep 6, 2 AM | $0.0167 | +0.00% | ||
| Sep 6, 1 AM | $0.0167 | +0.06% | ||
| Sep 6, 12 AM | $0.0167 | +0.30% | ||
| Sep 5, 11 PM | $0.0167 | -0.48% | ||