Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 AM $0.00195
+0.00%
$-- $35,500
2:52 AM $0.00194
+0.00%
$-- $35,507
2:47 AM $0.00195
+0.00%
$-- $35,529
2:42 AM $0.00195
+0.00%
$-- $35,565
2:37 AM $0.0019
+0.00%
$-- $35,597
2:32 AM $0.00191
+0.00%
$-- $35,557
2:27 AM $0.00191
+0.00%
$-- $35,564
2:22 AM $0.0019
+0.00%
$-- $35,488
2:17 AM $0.0019
+0.00%
$-- $35,650
2:12 AM $0.0019
+0.00%
$-- $35,657
2:07 AM $0.0019
+0.00%
$-- $35,544
2:02 AM $0.00191
+0.00%
$-- $35,550
1:57 AM $0.00191
+0.00%
$-- $35,532
1:52 AM $0.00191
+0.00%
$-- $35,556
1:47 AM $0.00194
+0.00%
$-- $35,555
1:42 AM $0.00195
+0.00%
$-- $35,635
1:37 AM $0.00195
+0.00%
$-- $35,499
1:32 AM $0.00195
+0.00%
$-- $35,549
1:27 AM $0.00195
+0.00%
$-- $35,587
1:22 AM $0.00195
+0.00%
$-- $35,618
1:17 AM $0.00194
+0.00%
$-- $35,562
1:12 AM $0.00194
+0.00%
$-- $35,465
1:07 AM $0.00194
+0.00%
$-- $35,416
1:02 AM $0.00194
+0.00%
$-- $35,316
12:57 AM $0.00194
+0.00%
$-- $35,273
12:52 AM $0.00194
+0.00%
$-- $35,280
12:47 AM $0.00195
+0.00%
$-- $35,127
12:42 AM $0.00198
+0.00%
$-- $35,185
12:37 AM $0.00198
+0.00%
$-- $35,203
12:32 AM $0.00199
+0.00%
$-- $35,294
12:27 AM $0.002
+0.00%
$-- $35,113
12:22 AM $0.00198
+0.00%
$-- $35,247
12:17 AM $0.002
+0.00%
$-- $35,226
12:12 AM $0.00199
+0.00%
$-- $35,199
12:07 AM $0.00198
+0.00%
$-- $35,306
12:02 AM $0.00199
+0.00%
$-- $35,262
11:57 PM $0.00199
+0.00%
$-- $35,344
11:52 PM $0.00198
+0.00%
$-- $35,220
11:47 PM $0.00199
+0.00%
$-- $35,168
11:42 PM $0.002
+0.00%
$-- $35,194
11:37 PM $0.00192
+0.00%
$-- $35,190
11:32 PM $0.00199
+0.00%
$-- $35,041
11:27 PM $0.002
+0.00%
$-- $35,201
11:22 PM $0.00199
+0.00%
$-- $35,093
11:17 PM $0.002
+0.00%
$-- $35,087
11:12 PM $0.00203
+0.00%
$-- $35,292
11:07 PM $0.00203
+0.00%
$-- $35,181
11:02 PM $0.00203
+0.00%
$-- $35,123
10:57 PM $0.00203
+0.00%
$-- $35,048
10:52 PM $0.00203
+0.00%
$-- $35,137