Oracle Meta Technologies Historical Data

OMT Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0159
-0.25%
$ -- $ 51,986
May 26, 5 AM $ 0.016
-0.56%
$ -- $ 52,006
May 26, 4 AM $ 0.016
+0.63%
$ -- $ 52,173
May 26, 3 AM $ 0.016
+1.08%
$ -- $ 52,160
May 26, 2 AM $ 0.0158
+0.00%
$ -- $ 51,674
May 26, 1 AM $ 0.0158
+0.19%
$ -- $ 52,204
May 26, 12 AM $ 0.0158
-0.63%
$ -- $ 51,776
May 25, 11 PM $ 0.0159
+0.19%
$ -- $ 51,664
May 25, 10 PM $ 0.0158
+0.32%
$ -- $ 51,296
May 25, 9 PM $ 0.0158
-0.38%
$ -- $ 51,898
May 25, 8 PM $ 0.0158
-0.19%
$ -- $ 52,110
May 25, 7 PM $ 0.0159
-0.38%
$ -- $ 52,376
May 25, 6 PM $ 0.0159
-0.81%
$ -- $ 51,715
May 25, 5 PM $ 0.0161
+1.64%
$ -- $ 51,662
May 25, 4 PM $ 0.0158
+0.25%
$ -- $ 51,402
May 25, 3 PM $ 0.0158
-0.38%
$ -- $ 51,619
May 25, 2 PM $ 0.0158
-0.19%
$ -- $ 51,034
May 25, 1 PM $ 0.0159
-0.19%
$ -- $ 51,211
May 25, 12 PM $ 0.0159
+0.25%
$ -- $ 51,105
May 25, 11 AM $ 0.0159
+0.44%
$ -- $ 50,980
May 25, 10 AM $ 0.0158
+0.32%
$ -- $ 51,414
May 25, 9 AM $ 0.0158
+0.25%
$ -- $ 51,641
May 25, 8 AM $ 0.0157
+0.32%
$ -- $ 52,058
May 25, 7 AM $ 0.0157
-0.32%
$ -- $ 51,669
May 25, 6 AM $ 0.0157
-0.32%
$ -- $ 52,339
May 25, 5 AM $ 0.0158
+0.06%
$ -- $ 52,018
May 25, 4 AM $ 0.0158
+0.51%
$ -- $ 51,861
May 25, 3 AM $ 0.0157
+0.00%
$ -- $ 52,166
May 25, 2 AM $ 0.0157
+0.06%
$ -- $ 52,341
May 25, 1 AM $ 0.0157
-0.32%
$ -- $ 51,898
May 25, 12 AM $ 0.0158
+0.51%
$ -- $ 52,021
May 24, 11 PM $ 0.0157
+0.45%
$ -- $ 51,719
May 24, 10 PM $ 0.0156
+0.19%
$ -- $ 51,954
May 24, 9 PM $ 0.0156
+0.19%
$ -- $ 52,016
May 24, 8 PM $ 0.0155
+0.06%
$ -- $ 51,588
May 24, 7 PM $ 0.0155
-0.51%
$ -- $ 51,780
May 24, 6 PM $ 0.0156
-0.57%
$ -- $ 52,227
May 24, 5 PM $ 0.0157
+0.00%
$ -- $ 51,802
May 24, 4 PM $ 0.0157
+0.19%
$ -- $ 52,474
May 24, 3 PM $ 0.0157
+0.00%
$ -- $ 52,512
May 24, 2 PM $ 0.0157
+0.26%
$ -- $ 52,735
May 24, 1 PM $ 0.0156
-0.06%
$ -- $ 52,221
May 24, 12 PM $ 0.0156
-0.38%
$ -- $ 52,751
May 24, 11 AM $ 0.0157
+0.38%
$ -- $ 52,735
May 24, 10 AM $ 0.0156
+0.19%
$ -- $ 52,564
May 24, 9 AM $ 0.0156
+0.13%
$ -- $ 52,399
May 24, 8 AM $ 0.0156
-0.32%
$ -- $ 52,166
May 24, 7 AM $ 0.0156
-0.19%
$ -- $ 51,833
May 24, 6 AM $ 0.0157
+0.19%
$ -- $ 51,432
May 24, 5 AM $ 0.0156
+0.19%
$ -- $ 51,917