Oracle Meta Technologies Historical Data

OMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0284
+0.42%
$ -- $ 106,622
Aug 31, 2024 $ 0.0283
+1.32%
$ -- $ 108,203
Aug 30, 2024 $ 0.0279
-0.32%
$ -- $ 108,299
Aug 29, 2024 $ 0.028
-0.04%
$ -- $ 107,390
Aug 28, 2024 $ 0.0281
+1.15%
$ -- $ 106,701
Aug 27, 2024 $ 0.0278
+0.62%
$ -- $ 105,602
Aug 26, 2024 $ 0.0276
+1.99%
$ -- $ 107,656
Aug 25, 2024 $ 0.0271
-4.98%
$ -- $ 107,331
Aug 24, 2024 $ 0.0285
-1.55%
$ -- $ 115,389
Aug 23, 2024 $ 0.029
+0.49%
$ -- $ 109,312
Aug 22, 2024 $ 0.0288
+0.14%
$ -- $ 109,965
Aug 21, 2024 $ 0.0288
+1.12%
$ -- $ 108,888
Aug 20, 2024 $ 0.0284
-1.35%
$ -- $ 108,182
Aug 19, 2024 $ 0.0288
+1.02%
$ -- $ 109,019
Aug 18, 2024 $ 0.0285
-1.25%
$ -- $ 110,852
Aug 17, 2024 $ 0.0289
+1.19%
$ -- $ 106,397
Aug 16, 2024 $ 0.0286
+0.21%
$ -- $ 112,422
Aug 15, 2024 $ 0.0285
+1.60%
$ -- $ 111,447
Aug 14, 2024 $ 0.0282
-1.40%
$ -- $ 106,288
Aug 13, 2024 $ 0.0286
+1.06%
$ -- $ 111,581
Aug 12, 2024 $ 0.0283
-3.12%
$ -- $ 111,862
Aug 11, 2024 $ 0.0291
+1.15%
$ -- $ 111,705
Aug 10, 2024 $ 0.0288
-1.74%
$ -- $ 112,764
Aug 9, 2024 $ 0.0294
-2.75%
$ -- $ 115,142
Aug 8, 2024 $ 0.0302
+1.68%
$ -- $ 115,484
Aug 7, 2024 $ 0.0297
+1.09%
$ -- $ 118,195
Aug 6, 2024 $ 0.0293
-1.78%
$ -- $ 114,960
Aug 5, 2024 $ 0.0298
+1.47%
$ -- $ 113,490
Aug 4, 2024 $ 0.0293
-0.65%
$ -- $ 110,647
Aug 3, 2024 $ 0.0295
+0.92%
$ -- $ 112,019
Aug 2, 2024 $ 0.0292
+0.17%
$ -- $ 111,886
Aug 1, 2024 $ 0.0292
-0.34%
$ -- $ 108,528
Jul 31, 2024 $ 0.0292
+1.42%
$ -- $ 109,746
Jul 30, 2024 $ 0.0288
+0.35%
$ -- $ 115,181
Jul 29, 2024 $ 0.0287
+0.88%
$ -- $ 111,654
Jul 28, 2024 $ 0.0284
-1.66%
$ -- $ 108,983
Jul 27, 2024 $ 0.0289
+2.85%
$ -- $ 107,362
Jul 26, 2024 $ 0.0281
-2.47%
$ -- $ 111,576
Jul 25, 2024 $ 0.0288
+2.20%
$ -- $ 110,697
Jul 24, 2024 $ 0.0282
-0.35%
$ -- $ 108,077
Jul 23, 2024 $ 0.0283
+2.76%
$ -- $ 108,554
Jul 22, 2024 $ 0.0277
-2.54%
$ -- $ 111,870
Jul 21, 2024 $ 0.0284
+2.12%
$ -- $ 106,548
Jul 20, 2024 $ 0.0278
+0.76%
$ -- $ 109,431
Jul 19, 2024 $ 0.0276
-0.29%
$ -- $ 102,678
Jul 18, 2024 $ 0.0277
+3.44%
$ -- $ 104,057
Jul 17, 2024 $ 0.0267
+0.19%
$ -- $ 103,476
Jul 16, 2024 $ 0.0266
+2.11%
$ -- $ 103,075
Jul 15, 2024 $ 0.026
+3.67%
$ -- $ 100,638
Jul 14, 2024 $ 0.0251
-0.24%
$ -- $ 97,445