Oracle Meta Technologies Historical Data

OMT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0156
+0.19%
$ -- $ 51,917
May 24, 4 AM $ 0.0156
-0.38%
$ -- $ 51,594
May 24, 3 AM $ 0.0157
-0.25%
$ -- $ 51,814
May 24, 2 AM $ 0.0157
-0.13%
$ -- $ 52,345
May 24, 1 AM $ 0.0157
-0.25%
$ -- $ 52,294
May 24, 12 AM $ 0.0157
+0.19%
$ -- $ 53,101
May 23, 11 PM $ 0.0157
+0.38%
$ -- $ 53,099
May 23, 10 PM $ 0.0157
+0.00%
$ -- $ 53,172
May 23, 9 PM $ 0.0157
-0.32%
$ -- $ 53,071
May 23, 8 PM $ 0.0157
-0.38%
$ -- $ 53,103
May 23, 7 PM $ 0.0158
+0.38%
$ -- $ 52,939
May 23, 6 PM $ 0.0157
-0.38%
$ -- $ 52,726
May 23, 5 PM $ 0.0158
-0.44%
$ -- $ 52,771
May 23, 4 PM $ 0.0158
+0.19%
$ -- $ 52,911
May 23, 3 PM $ 0.0158
+0.38%
$ -- $ 53,182
May 23, 2 PM $ 0.0158
+0.25%
$ -- $ 53,454
May 23, 1 PM $ 0.0157
+0.25%
$ -- $ 53,848
May 23, 12 PM $ 0.0157
-0.44%
$ -- $ 53,086
May 23, 11 AM $ 0.0158
-0.38%
$ -- $ 52,928
May 23, 10 AM $ 0.0158
-0.38%
$ -- $ 53,270
May 23, 9 AM $ 0.0159
+0.00%
$ -- $ 53,265
May 23, 8 AM $ 0.0159
+0.25%
$ -- $ 53,846
May 23, 7 AM $ 0.0158
+0.19%
$ -- $ 53,852
May 23, 6 AM $ 0.0158
+0.25%
$ -- $ 53,779
May 23, 5 AM $ 0.0158
-0.57%
$ -- $ 53,306
May 23, 4 AM $ 0.0158
+0.06%
$ -- $ 53,460
May 23, 3 AM $ 0.0158
+0.19%
$ -- $ 53,471
May 23, 2 AM $ 0.0158
+0.13%
$ -- $ 53,261
May 23, 1 AM $ 0.0158
-0.19%
$ -- $ 53,680
May 23, 12 AM $ 0.0158
-0.50%
$ -- $ 52,904
May 22, 11 PM $ 0.0159
+0.19%
$ -- $ 52,887
May 22, 10 PM $ 0.0158
+0.19%
$ -- $ 52,919
May 22, 9 PM $ 0.0158
+0.19%
$ -- $ 53,060
May 22, 8 PM $ 0.0158
-0.44%
$ -- $ 53,452
May 22, 7 PM $ 0.0158
-0.38%
$ -- $ 53,364
May 22, 6 PM $ 0.0159
+0.32%
$ -- $ 53,480
May 22, 5 PM $ 0.0158
+0.19%
$ -- $ 53,761
May 22, 4 PM $ 0.0158
+0.19%
$ -- $ 53,181
May 22, 3 PM $ 0.0158
-0.13%
$ -- $ 53,226
May 22, 2 PM $ 0.0158
-0.25%
$ -- $ 53,185
May 22, 1 PM $ 0.0158
-0.19%
$ -- $ 53,194
May 22, 12 PM $ 0.0159
-0.50%
$ -- $ 53,980
May 22, 11 AM $ 0.016
+0.25%
$ -- $ 54,775
May 22, 10 AM $ 0.0159
+0.19%
$ -- $ 54,575
May 22, 9 AM $ 0.0159
-0.50%
$ -- $ 54,469
May 22, 8 AM $ 0.0159
+0.38%
$ -- $ 54,570
May 22, 7 AM $ 0.0159
+0.32%
$ -- $ 54,637
May 22, 6 AM $ 0.0159
+0.32%
$ -- $ 54,871
May 22, 5 AM $ 0.0158
-0.32%
$ -- $ 55,002
May 22, 4 AM $ 0.0158
+0.38%
$ -- $ 55,634