Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0275
+2.96%
$-- $94,531
Dec 16, 2024 $0.0267
-3.71%
$-- $98,449
Dec 15, 2024 $0.0278
-2.15%
$-- $97,040
Dec 14, 2024 $0.0284
-2.90%
$-- $101,593
Dec 13, 2024 $0.0293
-4.03%
$-- $103,822
Dec 12, 2024 $0.0305
+1.87%
$-- $105,346
Dec 11, 2024 $0.0298
+2.86%
$-- $104,613
Dec 10, 2024 $0.029
+3.24%
$-- $98,684
Dec 9, 2024 $0.0281
-2.05%
$-- $99,926
Dec 8, 2024 $0.0287
+1.52%
$-- $99,718
Dec 7, 2024 $0.0283
+1.65%
$-- $95,845
Dec 6, 2024 $0.0278
+2.06%
$-- $94,473
Dec 5, 2024 $0.0272
-0.55%
$-- $93,683
Dec 4, 2024 $0.0274
+0.15%
$-- $97,613
Dec 3, 2024 $0.0274
-3.25%
$-- $96,491
Dec 2, 2024 $0.0283
+3.93%
$-- $99,474
Dec 1, 2024 $0.0273
-2.89%
$-- $94,444
Nov 30, 2024 $0.0281
+2.48%
$-- $98,548
Nov 29, 2024 $0.0274
-1.08%
$-- $95,570
Nov 28, 2024 $0.0278
+0.84%
$-- $91,913
Nov 27, 2024 $0.0275
+1.18%
$-- $97,093
Nov 26, 2024 $0.0272
+1.26%
$-- $95,176
Nov 25, 2024 $0.0269
+1.89%
$-- $94,375
Nov 24, 2024 $0.0264
-0.45%
$-- $90,724
Nov 23, 2024 $0.0265
+1.57%
$-- $94,789
Nov 22, 2024 $0.0261
+1.95%
$-- $90,073
Nov 21, 2024 $0.0255
+0.47%
$-- $89,602
Nov 20, 2024 $0.0254
+3.13%
$-- $86,655
Nov 19, 2024 $0.0247
+1.44%
$-- $89,799
Nov 18, 2024 $0.0243
-3.50%
$-- $81,060
Nov 17, 2024 $0.0251
+0.52%
$-- $84,864
Nov 16, 2024 $0.025
-1.61%
$-- $88,772
Nov 15, 2024 $0.0255
+2.54%
$-- $91,046
Nov 14, 2024 $0.0248
+2.10%
$-- $84,243
Nov 13, 2024 $0.0243
+3.01%
$-- $84,430
Nov 12, 2024 $0.0235
-0.47%
$-- $84,041
Nov 11, 2024 $0.0236
+0.81%
$-- $87,581
Nov 10, 2024 $0.0234
+0.77%
$-- $78,332
Nov 9, 2024 $0.0232
+0.39%
$-- $78,322
Nov 8, 2024 $0.0231
+5.81%
$-- $80,635
Nov 7, 2024 $0.0219
+4.09%
$-- $74,291
Nov 6, 2024 $0.0211
+0.38%
$-- $74,587
Nov 5, 2024 $0.021
-4.63%
$-- $78,109
Nov 4, 2024 $0.0221
+0.27%
$-- $79,751
Nov 3, 2024 $0.022
-0.05%
$-- $77,987
Nov 2, 2024 $0.0219
-0.50%
$-- $78,590
Nov 1, 2024 $0.022
-2.26%
$-- $77,597
Oct 31, 2024 $0.0226
-2.76%
$-- $78,828
Oct 30, 2024 $0.0232
+0.48%
$-- $83,783
Oct 29, 2024 $0.0231
-1.11%
$-- $79,847