Oracle Meta Technologies Historical Data

OMT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0158
+0.38%
$ -- $ 55,634
May 22, 3 AM $ 0.0158
+0.32%
$ -- $ 55,406
May 22, 2 AM $ 0.0157
+0.25%
$ -- $ 55,640
May 22, 1 AM $ 0.0157
+0.19%
$ -- $ 55,488
May 22, 12 AM $ 0.0157
-0.45%
$ -- $ 55,688
May 21, 11 PM $ 0.0157
-0.13%
$ -- $ 56,068
May 21, 10 PM $ 0.0157
+0.19%
$ -- $ 55,787
May 21, 9 PM $ 0.0157
+0.19%
$ -- $ 55,911
May 21, 8 PM $ 0.0157
+0.06%
$ -- $ 55,918
May 21, 7 PM $ 0.0156
-0.26%
$ -- $ 55,907
May 21, 6 PM $ 0.0157
-0.38%
$ -- $ 56,030
May 21, 5 PM $ 0.0157
+0.00%
$ -- $ 56,097
May 21, 4 PM $ 0.0157
-0.32%
$ -- $ 56,383
May 21, 3 PM $ 0.0158
-0.06%
$ -- $ 56,263
May 21, 2 PM $ 0.0158
+0.45%
$ -- $ 56,374
May 21, 1 PM $ 0.0157
+0.45%
$ -- $ 56,288
May 21, 12 PM $ 0.0157
+0.13%
$ -- $ 55,985
May 21, 11 AM $ 0.0157
-0.25%
$ -- $ 55,630
May 21, 10 AM $ 0.0157
-0.32%
$ -- $ 55,782
May 21, 9 AM $ 0.0158
-0.19%
$ -- $ 55,954
May 21, 8 AM $ 0.0158
-0.38%
$ -- $ 55,841
May 21, 7 AM $ 0.0158
+0.13%
$ -- $ 56,318
May 21, 6 AM $ 0.0158
+0.13%
$ -- $ 55,900
May 21, 5 AM $ 0.0158
+0.32%
$ -- $ 56,513
May 21, 4 AM $ 0.0158
+0.32%
$ -- $ 56,189
May 21, 3 AM $ 0.0157
+0.06%
$ -- $ 56,583
May 21, 2 AM $ 0.0157
+0.06%
$ -- $ 56,462
May 21, 1 AM $ 0.0157
-0.19%
$ -- $ 56,276
May 21, 12 AM $ 0.0157
-0.19%
$ -- $ 56,143
May 20, 11 PM $ 0.0158
+0.06%
$ -- $ 55,999
May 20, 10 PM $ 0.0158
-0.38%
$ -- $ 56,689
May 20, 9 PM $ 0.0158
+0.32%
$ -- $ 56,132
May 20, 8 PM $ 0.0158
+0.19%
$ -- $ 56,006
May 20, 7 PM $ 0.0157
+0.51%
$ -- $ 56,038
May 20, 6 PM $ 0.0157
-0.32%
$ -- $ 56,394
May 20, 5 PM $ 0.0157
-0.51%
$ -- $ 56,418
May 20, 4 PM $ 0.0158
-0.25%
$ -- $ 55,987
May 20, 3 PM $ 0.0158
+0.38%
$ -- $ 55,874
May 20, 2 PM $ 0.0158
+0.06%
$ -- $ 55,769
May 20, 1 PM $ 0.0158
-0.25%
$ -- $ 56,515
May 20, 12 PM $ 0.0158
-0.44%
$ -- $ 56,397
May 20, 11 AM $ 0.0159
+0.38%
$ -- $ 56,658
May 20, 10 AM $ 0.0158
+0.19%
$ -- $ 56,516
May 20, 9 AM $ 0.0158
-0.19%
$ -- $ 56,665
May 20, 8 AM $ 0.0158
+0.00%
$ -- $ 56,672
May 20, 7 AM $ 0.0158
+0.13%
$ -- $ 56,059
May 20, 6 AM $ 0.0158
-0.32%
$ -- $ 56,244
May 20, 5 AM $ 0.0158
-0.38%
$ -- $ 56,452
May 20, 4 AM $ 0.0159
+0.25%
$ -- $ 56,805
May 20, 3 AM $ 0.0159
+0.25%
$ -- $ 56,708