Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.0233 | -1.98% | ||
| Oct 27, 2024 | $0.0238 | +1.97% | ||
| Oct 26, 2024 | $0.0234 | +3.82% | ||
| Oct 25, 2024 | $0.0226 | -1.27% | ||
| Oct 24, 2024 | $0.0229 | +0.18% | ||
| Oct 23, 2024 | $0.0228 | -0.18% | ||
| Oct 22, 2024 | $0.0228 | +3.82% | ||
| Oct 21, 2024 | $0.0219 | -0.50% | ||
| Oct 20, 2024 | $0.0219 | -0.09% | ||
| Oct 19, 2024 | $0.022 | -1.61% | ||
| Oct 18, 2024 | $0.0223 | -1.46% | ||
| Oct 17, 2024 | $0.0227 | -3.41% | ||
| Oct 16, 2024 | $0.0235 | -2.98% | ||
| Oct 15, 2024 | $0.0241 | -0.90% | ||
| Oct 14, 2024 | $0.0244 | -1.69% | ||
| Oct 13, 2024 | $0.0248 | +0.12% | ||
| Oct 12, 2024 | $0.0247 | +2.91% | ||
| Oct 11, 2024 | $0.024 | +0.84% | ||
| Oct 10, 2024 | $0.0239 | -1.40% | ||
| Oct 9, 2024 | $0.0242 | -1.95% | ||
| Oct 8, 2024 | $0.0247 | -0.24% | ||
| Oct 7, 2024 | $0.0247 | -2.79% | ||
| Oct 6, 2024 | $0.0255 | +2.37% | ||
| Oct 5, 2024 | $0.0248 | +0.40% | ||
| Oct 4, 2024 | $0.0247 | -2.06% | ||
| Oct 3, 2024 | $0.0253 | +1.44% | ||
| Oct 2, 2024 | $0.025 | -1.30% | ||
| Oct 1, 2024 | $0.0254 | -3.64% | ||
| Sep 30, 2024 | $0.0263 | +0.38% | ||
| Sep 29, 2024 | $0.0262 | +0.65% | ||
| Sep 28, 2024 | $0.0261 | -2.40% | ||
| Sep 27, 2024 | $0.0267 | -0.11% | ||
| Sep 26, 2024 | $0.0267 | +1.14% | ||
| Sep 25, 2024 | $0.0263 | +1.23% | ||
| Sep 24, 2024 | $0.026 | -0.08% | ||
| Sep 23, 2024 | $0.026 | -3.16% | ||
| Sep 22, 2024 | $0.0269 | -0.07% | ||
| Sep 21, 2024 | $0.0268 | +1.17% | ||
| Sep 20, 2024 | $0.0265 | +0.04% | ||
| Sep 19, 2024 | $0.0264 | +0.72% | ||
| Sep 18, 2024 | $0.0263 | -1.24% | ||
| Sep 17, 2024 | $0.0266 | +1.18% | ||
| Sep 16, 2024 | $0.0263 | -0.75% | ||
| Sep 15, 2024 | $0.0265 | +0.88% | ||
| Sep 14, 2024 | $0.0262 | -2.78% | ||
| Sep 13, 2024 | $0.0269 | +1.63% | ||
| Sep 12, 2024 | $0.0265 | -0.64% | ||
| Sep 11, 2024 | $0.0266 | +0.53% | ||
| Sep 10, 2024 | $0.0265 | -2.25% | ||
| Sep 9, 2024 | $0.0272 | -3.58% | ||