Oracle Meta Technologies Historical Data

OMT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0158
+0.13%
$ -- $ 55,900
May 21, 5 AM $ 0.0158
+0.32%
$ -- $ 56,513
May 21, 4 AM $ 0.0158
+0.32%
$ -- $ 56,189
May 21, 3 AM $ 0.0157
+0.06%
$ -- $ 56,583
May 21, 2 AM $ 0.0157
+0.06%
$ -- $ 56,462
May 21, 1 AM $ 0.0157
-0.19%
$ -- $ 56,276
May 21, 12 AM $ 0.0157
-0.19%
$ -- $ 56,143
May 20, 11 PM $ 0.0158
+0.06%
$ -- $ 55,999
May 20, 10 PM $ 0.0158
-0.38%
$ -- $ 56,689
May 20, 9 PM $ 0.0158
+0.32%
$ -- $ 56,132
May 20, 8 PM $ 0.0158
+0.19%
$ -- $ 56,006
May 20, 7 PM $ 0.0157
+0.51%
$ -- $ 56,038
May 20, 6 PM $ 0.0157
-0.32%
$ -- $ 56,394
May 20, 5 PM $ 0.0157
-0.51%
$ -- $ 56,418
May 20, 4 PM $ 0.0158
-0.25%
$ -- $ 55,987
May 20, 3 PM $ 0.0158
+0.38%
$ -- $ 55,874
May 20, 2 PM $ 0.0158
+0.06%
$ -- $ 55,769
May 20, 1 PM $ 0.0158
-0.25%
$ -- $ 56,515
May 20, 12 PM $ 0.0158
-0.44%
$ -- $ 56,397
May 20, 11 AM $ 0.0159
+0.38%
$ -- $ 56,658
May 20, 10 AM $ 0.0158
+0.19%
$ -- $ 56,516
May 20, 9 AM $ 0.0158
-0.19%
$ -- $ 56,665
May 20, 8 AM $ 0.0158
+0.00%
$ -- $ 56,672
May 20, 7 AM $ 0.0158
+0.13%
$ -- $ 56,059
May 20, 6 AM $ 0.0158
-0.32%
$ -- $ 56,244
May 20, 5 AM $ 0.0158
-0.38%
$ -- $ 56,452
May 20, 4 AM $ 0.0159
+0.25%
$ -- $ 56,805
May 20, 3 AM $ 0.0159
+0.25%
$ -- $ 56,708
May 20, 2 AM $ 0.0158
+0.38%
$ -- $ 56,889
May 20, 1 AM $ 0.0158
+0.06%
$ -- $ 57,166
May 20, 12 AM $ 0.0158
-0.76%
$ -- $ 57,406
May 19, 11 PM $ 0.0159
-0.13%
$ -- $ 57,605
May 19, 10 PM $ 0.0159
+0.32%
$ -- $ 56,915
May 19, 9 PM $ 0.0158
+0.19%
$ -- $ 57,896
May 19, 8 PM $ 0.0158
+0.13%
$ -- $ 58,096
May 19, 7 PM $ 0.0158
-0.57%
$ -- $ 58,069
May 19, 6 PM $ 0.0159
-0.50%
$ -- $ 57,866
May 19, 5 PM $ 0.016
+0.50%
$ -- $ 57,896
May 19, 4 PM $ 0.0159
+0.25%
$ -- $ 58,261
May 19, 3 PM $ 0.0159
+0.51%
$ -- $ 58,382
May 19, 2 PM $ 0.0158
+0.38%
$ -- $ 58,728
May 19, 1 PM $ 0.0157
-0.57%
$ -- $ 58,152
May 19, 12 PM $ 0.0158
-0.44%
$ -- $ 58,220
May 19, 11 AM $ 0.0159
+0.25%
$ -- $ 58,071
May 19, 10 AM $ 0.0158
+0.00%
$ -- $ 57,947
May 19, 9 AM $ 0.0158
+0.38%
$ -- $ 57,807
May 19, 8 AM $ 0.0158
-0.44%
$ -- $ 57,580
May 19, 7 AM $ 0.0158
-1.00%
$ -- $ 57,858
May 19, 6 AM $ 0.016
+0.38%
$ -- $ 57,553
May 19, 5 AM $ 0.0159
-0.19%
$ -- $ 56,914