Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.0282 | -3.63% | ||
| Sep 7, 2024 | $0.0293 | -4.28% | ||
| Sep 6, 2024 | $0.0305 | +0.30% | ||
| Sep 5, 2024 | $0.0304 | +0.33% | ||
| Sep 4, 2024 | $0.0303 | +2.85% | ||
| Sep 3, 2024 | $0.0295 | +2.40% | ||
| Sep 2, 2024 | $0.0289 | +1.83% | ||
| Sep 1, 2024 | $0.0284 | +0.42% | ||
| Aug 31, 2024 | $0.0283 | +1.32% | ||
| Aug 30, 2024 | $0.0279 | -0.32% | ||
| Aug 29, 2024 | $0.028 | -0.04% | ||
| Aug 28, 2024 | $0.0281 | +1.15% | ||
| Aug 27, 2024 | $0.0278 | +0.62% | ||
| Aug 26, 2024 | $0.0276 | +1.99% | ||
| Aug 25, 2024 | $0.0271 | -4.98% | ||
| Aug 24, 2024 | $0.0285 | -1.55% | ||
| Aug 23, 2024 | $0.029 | +0.49% | ||
| Aug 22, 2024 | $0.0288 | +0.14% | ||
| Aug 21, 2024 | $0.0288 | +1.12% | ||
| Aug 20, 2024 | $0.0284 | -1.35% | ||
| Aug 19, 2024 | $0.0288 | +1.02% | ||
| Aug 18, 2024 | $0.0285 | -1.25% | ||
| Aug 17, 2024 | $0.0289 | +1.19% | ||
| Aug 16, 2024 | $0.0286 | +0.21% | ||
| Aug 15, 2024 | $0.0285 | +1.60% | ||
| Aug 14, 2024 | $0.0282 | -1.40% | ||
| Aug 13, 2024 | $0.0286 | +1.06% | ||
| Aug 12, 2024 | $0.0283 | -3.12% | ||
| Aug 11, 2024 | $0.0291 | +1.15% | ||
| Aug 10, 2024 | $0.0288 | -1.74% | ||
| Aug 9, 2024 | $0.0294 | -2.75% | ||
| Aug 8, 2024 | $0.0302 | +1.68% | ||
| Aug 7, 2024 | $0.0297 | +1.09% | ||
| Aug 6, 2024 | $0.0293 | -1.78% | ||
| Aug 5, 2024 | $0.0298 | +1.47% | ||
| Aug 4, 2024 | $0.0293 | -0.65% | ||
| Aug 3, 2024 | $0.0295 | +0.92% | ||
| Aug 2, 2024 | $0.0292 | +0.17% | ||
| Aug 1, 2024 | $0.0292 | -0.34% | ||
| Jul 31, 2024 | $0.0292 | +1.42% | ||
| Jul 30, 2024 | $0.0288 | +0.35% | ||
| Jul 29, 2024 | $0.0287 | +0.88% | ||
| Jul 28, 2024 | $0.0284 | -1.66% | ||
| Jul 27, 2024 | $0.0289 | +2.85% | ||
| Jul 26, 2024 | $0.0281 | -2.47% | ||
| Jul 25, 2024 | $0.0288 | +2.20% | ||
| Jul 24, 2024 | $0.0282 | -0.35% | ||
| Jul 23, 2024 | $0.0283 | +2.76% | ||
| Jul 22, 2024 | $0.0277 | -2.54% | ||
| Jul 21, 2024 | $0.0284 | +2.12% | ||