Oracle Meta Technologies Historical Data

OMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.019
+0.00%
$ -- $ 20,383
Mar 23, 2 PM $ 0.0189
+0.00%
$ -- $ 62,120
Mar 23, 1 PM $ 0.0189
-0.11%
$ -- $ 62,218
Mar 23, 12 PM $ 0.0189
-0.37%
$ -- $ 65,266
Mar 23, 11 AM $ 0.0189
-0.26%
$ -- $ 65,442
Mar 23, 10 AM $ 0.019
-0.42%
$ -- $ 65,326
Mar 23, 9 AM $ 0.019
-0.37%
$ -- $ 65,753
Mar 23, 8 AM $ 0.0191
+0.37%
$ -- $ 65,913
Mar 23, 7 AM $ 0.0191
+0.26%
$ -- $ 66,759
Mar 23, 6 AM $ 0.019
+0.37%
$ -- $ 67,270
Mar 23, 5 AM $ 0.019
-0.42%
$ -- $ 67,480
Mar 23, 4 AM $ 0.019
-0.16%
$ -- $ 68,455
Mar 23, 3 AM $ 0.0191
+0.37%
$ -- $ 68,516
Mar 23, 2 AM $ 0.019
+0.21%
$ -- $ 67,834
Mar 23, 1 AM $ 0.019
-0.26%
$ -- $ 68,311
Mar 23, 12 AM $ 0.0191
+0.00%
$ -- $ 68,243
Mar 22, 11 PM $ 0.0191
-0.37%
$ -- $ 68,589
Mar 22, 10 PM $ 0.0191
+0.21%
$ -- $ 69,268
Mar 22, 9 PM $ 0.0191
+0.37%
$ -- $ 68,979
Mar 22, 8 PM $ 0.019
+0.11%
$ -- $ 69,354
Mar 22, 7 PM $ 0.019
+0.16%
$ -- $ 70,107
Mar 22, 6 PM $ 0.019
-0.47%
$ -- $ 70,248
Mar 22, 5 PM $ 0.0191
-0.42%
$ -- $ 71,295
Mar 22, 4 PM $ 0.0192
-0.31%
$ -- $ 70,986
Mar 22, 3 PM $ 0.0192
+0.84%
$ -- $ 70,321
Mar 22, 2 PM $ 0.0191
-0.31%
$ -- $ 69,986
Mar 22, 1 PM $ 0.0191
+0.21%
$ -- $ 70,646
Mar 22, 12 PM $ 0.0191
+0.16%
$ -- $ 68,594
Mar 22, 11 AM $ 0.0191
+0.21%
$ -- $ 69,296
Mar 22, 10 AM $ 0.019
-0.16%
$ -- $ 69,338
Mar 22, 9 AM $ 0.0191
-0.21%
$ -- $ 68,990
Mar 22, 8 AM $ 0.0191
+0.05%
$ -- $ 69,322
Mar 22, 7 AM $ 0.0191
+0.26%
$ -- $ 68,481
Mar 22, 6 AM $ 0.019
-0.37%
$ -- $ 68,380
Mar 22, 5 AM $ 0.0191
-0.21%
$ -- $ 68,009
Mar 22, 4 AM $ 0.0191
+0.31%
$ -- $ 67,203
Mar 22, 3 AM $ 0.0191
-0.26%
$ -- $ 66,881
Mar 22, 2 AM $ 0.0191
-0.21%
$ -- $ 67,401
Mar 22, 1 AM $ 0.0192
+0.16%
$ -- $ 66,869
Mar 22, 12 AM $ 0.0191
+0.10%
$ -- $ 67,236
Mar 21, 11 PM $ 0.0191
-0.21%
$ -- $ 66,511
Mar 21, 10 PM $ 0.0192
-0.26%
$ -- $ 66,397
Mar 21, 9 PM $ 0.0192
+0.16%
$ -- $ 66,841
Mar 21, 8 PM $ 0.0192
+0.58%
$ -- $ 65,194
Mar 21, 7 PM $ 0.019
-0.16%
$ -- $ 64,980
Mar 21, 6 PM $ 0.0191
-0.31%
$ -- $ 64,738
Mar 21, 5 PM $ 0.0191
-0.42%
$ -- $ 64,156
Mar 21, 4 PM $ 0.0192
+0.10%
$ -- $ 64,711
Mar 21, 3 PM $ 0.0192
+0.00%
$ -- $ 64,727
Mar 21, 2 PM $ 0.0192
-0.05%
$ -- $ 65,069