Oracle Meta Technologies Historical Data

OMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0225
+4.31%
$ -- $ 21,449
Dec 3, 2023 $ 0.0216
+0.05%
$ -- $ 33,836
Dec 2, 2023 $ 0.0216
-2.97%
$ -- $ 5,428
Dec 1, 2023 $ 0.0284
-2.07%
$ -- $ 13,209
Nov 30, 2023 $ 0.029
-0.51%
$ -- $ 18,384
Nov 29, 2023 $ 0.0291
+3.00%
$ -- $ 12,350
Nov 28, 2023 $ 0.0283
+1.54%
$ -- $ 10,738
Nov 27, 2023 $ 0.0279
-0.64%
$ -- $ 12,668
Nov 26, 2023 $ 0.028
-1.58%
$ -- $ 14,286
Nov 25, 2023 $ 0.0285
+0.88%
$ -- $ 757
Nov 24, 2023 $ 0.0283
+1.44%
$ -- $ 7,955
Nov 23, 2023 $ 0.0278
+2.77%
$ -- $ 22,078
Nov 22, 2023 $ 0.0271
+3.83%
$ -- $ 4,275
Nov 21, 2023 $ 0.0261
+0.00%
$ -- $ 2,669
Nov 20, 2023 $ 0.0261
-0.76%
$ -- $ 14,807
Nov 19, 2023 $ 0.0263
-3.49%
$ -- $ 145
Nov 18, 2023 $ 0.0272
+0.00%
$ -- $ 3,772
Nov 17, 2023 $ 0.0272
-2.15%
$ -- $ 21,387
Nov 16, 2023 $ 0.0278
+3.15%
$ -- $ 13,936
Nov 15, 2023 $ 0.027
+2.66%
$ -- $ 6,458
Nov 14, 2023 $ 0.0263
-2.23%
$ -- $ 17,478
Nov 13, 2023 $ 0.0269
-2.00%
$ -- $ 23,948
Nov 12, 2023 $ 0.0274
+1.86%
$ -- $ 8,066
Nov 11, 2023 $ 0.027
-3.41%
$ -- $ 13,546
Nov 10, 2023 $ 0.0279
+3.33%
$ -- $ 16,994
Nov 9, 2023 $ 0.027
+8.00%
$ -- $ 56,566
Nov 8, 2023 $ 0.025
+1.83%
$ -- $ 15,238
Nov 7, 2023 $ 0.0245
-2.79%
$ -- $ 28,794
Nov 6, 2023 $ 0.0253
+0.15%
$ -- $ 24,257
Nov 5, 2023 $ 0.0252
+4.67%
$ -- $ 21,288
Nov 4, 2023 $ 0.0241
+1.84%
$ -- $ 16,516
Nov 3, 2023 $ 0.0237
+0.98%
$ -- $ 27,418
Nov 2, 2023 $ 0.0234
+0.88%
$ -- $ 2,233
Nov 1, 2023 $ 0.0232
-0.38%
$ -- $ 11,778
Oct 31, 2023 $ 0.0233
+1.69%
$ -- $ 18,620
Oct 30, 2023 $ 0.023
-3.01%
$ -- $ 18,879
Oct 29, 2023 $ 0.0237
+2.31%
$ -- $ 18,990
Oct 28, 2023 $ 0.0232
-0.40%
$ -- $ 18,485
Oct 27, 2023 $ 0.0233
+2.88%
$ -- $ 18,606
Oct 26, 2023 $ 0.0227
+2.24%
$ -- $ 18,567
Oct 25, 2023 $ 0.0223
-0.99%
$ -- $ 17,525
Oct 24, 2023 $ 0.0225
-0.17%
$ -- $ 18,472
Oct 23, 2023 $ 0.0226
-1.50%
$ -- $ 18,566
Oct 22, 2023 $ 0.0229
-3.64%
$ -- $ 18,468
Oct 21, 2023 $ 0.0237
+2.89%
$ -- $ 18,894
Oct 20, 2023 $ 0.023
+1.39%
$ -- $ 18,236
Oct 19, 2023 $ 0.0227
-3.13%
$ -- $ 18,458
Oct 18, 2023 $ 0.0235
+4.62%
$ -- $ 18,891
Oct 17, 2023 $ 0.0224
-0.69%
$ -- $ 18,214
Oct 16, 2023 $ 0.0226
-13.68%
$ -- $ 19,015