Oracle Meta Technologies Historical Data

OMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0192
-0.05%
$ -- $ 65,069
Mar 21, 1 PM $ 0.0192
-0.16%
$ -- $ 64,577
Mar 21, 12 PM $ 0.0193
+0.21%
$ -- $ 66,328
Mar 21, 11 AM $ 0.0193
-0.21%
$ -- $ 65,626
Mar 21, 10 AM $ 0.0193
+0.26%
$ -- $ 65,984
Mar 21, 9 AM $ 0.0192
+0.21%
$ -- $ 66,213
Mar 21, 8 AM $ 0.0192
+0.52%
$ -- $ 66,293
Mar 21, 7 AM $ 0.0191
+0.31%
$ -- $ 66,446
Mar 21, 6 AM $ 0.0191
-0.26%
$ -- $ 66,794
Mar 21, 5 AM $ 0.0191
+0.47%
$ -- $ 67,347
Mar 21, 4 AM $ 0.0191
+0.42%
$ -- $ 67,692
Mar 21, 3 AM $ 0.019
+0.37%
$ -- $ 68,237
Mar 21, 2 AM $ 0.0189
+0.00%
$ -- $ 68,970
Mar 21, 1 AM $ 0.019
+0.48%
$ -- $ 69,474
Mar 21, 12 AM $ 0.0189
+0.42%
$ -- $ 69,119
Mar 20, 11 PM $ 0.0188
-0.32%
$ -- $ 69,516
Mar 20, 10 PM $ 0.0189
-0.42%
$ -- $ 69,742
Mar 20, 9 PM $ 0.019
-0.47%
$ -- $ 69,779
Mar 20, 8 PM $ 0.0191
+0.32%
$ -- $ 70,405
Mar 20, 7 PM $ 0.019
+0.26%
$ -- $ 70,562
Mar 20, 6 PM $ 0.019
-0.63%
$ -- $ 70,432
Mar 20, 5 PM $ 0.0191
-0.42%
$ -- $ 70,249
Mar 20, 4 PM $ 0.0192
-0.10%
$ -- $ 69,397
Mar 20, 3 PM $ 0.0191
+0.47%
$ -- $ 69,419
Mar 20, 2 PM $ 0.0191
-0.16%
$ -- $ 69,434
Mar 20, 1 PM $ 0.0191
-0.37%
$ -- $ 69,376
Mar 20, 12 PM $ 0.0192
-0.16%
$ -- $ 69,215
Mar 20, 11 AM $ 0.0192
+0.31%
$ -- $ 69,286
Mar 20, 10 AM $ 0.0191
+0.16%
$ -- $ 68,852
Mar 20, 9 AM $ 0.0191
-0.63%
$ -- $ 68,604
Mar 20, 8 AM $ 0.0192
+0.16%
$ -- $ 68,445
Mar 20, 7 AM $ 0.0192
-0.31%
$ -- $ 68,434
Mar 20, 6 AM $ 0.0192
-0.21%
$ -- $ 67,801
Mar 20, 5 AM $ 0.0193
+1.21%
$ -- $ 67,543
Mar 20, 4 AM $ 0.0191
+0.47%
$ -- $ 66,654
Mar 20, 3 AM $ 0.019
+0.58%
$ -- $ 65,039
Mar 20, 2 AM $ 0.0189
+0.37%
$ -- $ 64,191
Mar 20, 1 AM $ 0.0188
+0.16%
$ -- $ 63,492
Mar 20, 12 AM $ 0.0188
-0.37%
$ -- $ 63,287
Mar 19, 11 PM $ 0.0189
-0.42%
$ -- $ 62,919
Mar 19, 10 PM $ 0.0189
+0.42%
$ -- $ 62,977
Mar 19, 9 PM $ 0.0188
+0.43%
$ -- $ 62,551
Mar 19, 8 PM $ 0.0188
-0.16%
$ -- $ 63,174
Mar 19, 7 PM $ 0.0187
-0.58%
$ -- $ 63,023
Mar 19, 6 PM $ 0.0188
+0.32%
$ -- $ 63,362
Mar 19, 5 PM $ 0.0188
-0.42%
$ -- $ 62,902
Mar 19, 4 PM $ 0.0189
-0.42%
$ -- $ 64,912
Mar 19, 1 PM $ 0.0191
+0.26%
$ -- $ 65,152
Mar 19, 12 PM $ 0.019
+0.32%
$ -- $ 65,193
Mar 19, 11 AM $ 0.019
+0.21%
$ -- $ 65,195