Oracle Meta Technologies Historical Data

OMT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.016
-0.44%
$ -- $ 58,087
May 17, 4 AM $ 0.0161
-0.31%
$ -- $ 58,587
May 17, 3 AM $ 0.0161
+0.12%
$ -- $ 58,441
May 17, 2 AM $ 0.0161
-0.06%
$ -- $ 58,340
May 17, 1 AM $ 0.0161
+0.37%
$ -- $ 58,502
May 17, 12 AM $ 0.016
+0.06%
$ -- $ 58,346
May 16, 11 PM $ 0.016
+0.25%
$ -- $ 58,680
May 16, 10 PM $ 0.016
-0.37%
$ -- $ 59,175
May 16, 9 PM $ 0.016
-0.43%
$ -- $ 59,151
May 16, 8 PM $ 0.0161
+0.19%
$ -- $ 58,910
May 16, 7 PM $ 0.0161
+0.62%
$ -- $ 59,076
May 16, 6 PM $ 0.016
-0.37%
$ -- $ 59,077
May 16, 5 PM $ 0.016
+0.06%
$ -- $ 59,206
May 16, 4 PM $ 0.016
+0.31%
$ -- $ 59,453
May 16, 3 PM $ 0.016
+0.38%
$ -- $ 60,067
May 16, 2 PM $ 0.016
-0.50%
$ -- $ 59,285
May 16, 1 PM $ 0.016
-0.25%
$ -- $ 59,187
May 16, 12 PM $ 0.0161
-0.25%
$ -- $ 59,761
May 16, 11 AM $ 0.0161
+0.31%
$ -- $ 59,748
May 16, 10 AM $ 0.0161
+0.37%
$ -- $ 59,365
May 16, 9 AM $ 0.016
+0.31%
$ -- $ 59,219
May 16, 8 AM $ 0.016
-0.44%
$ -- $ 59,042
May 16, 7 AM $ 0.0161
-0.37%
$ -- $ 58,695
May 16, 6 AM $ 0.0161
+0.37%
$ -- $ 58,087
May 16, 5 AM $ 0.0161
+0.19%
$ -- $ 57,990
May 16, 4 AM $ 0.016
+0.25%
$ -- $ 57,400
May 16, 3 AM $ 0.016
+0.82%
$ -- $ 57,171
May 16, 2 AM $ 0.0159
-0.31%
$ -- $ 57,164
May 16, 1 AM $ 0.016
-0.37%
$ -- $ 57,054
May 16, 12 AM $ 0.016
+0.19%
$ -- $ 57,534
May 15, 11 PM $ 0.016
+0.31%
$ -- $ 57,483
May 15, 10 PM $ 0.0159
+0.13%
$ -- $ 57,286
May 15, 9 PM $ 0.0159
-0.56%
$ -- $ 57,312
May 15, 8 PM $ 0.016
-0.50%
$ -- $ 57,127
May 15, 7 PM $ 0.016
+0.00%
$ -- $ 56,959
May 15, 6 PM $ 0.0159
+0.06%
$ -- $ 57,338
May 15, 5 PM $ 0.0159
+0.38%
$ -- $ 56,733
May 15, 4 PM $ 0.0159
+0.13%
$ -- $ 56,551
May 15, 3 PM $ 0.0159
-0.25%
$ -- $ 56,414
May 15, 2 PM $ 0.0159
-0.50%
$ -- $ 56,188
May 15, 1 PM $ 0.016
+0.06%
$ -- $ 55,945
May 15, 12 PM $ 0.016
-0.19%
$ -- $ 55,218
May 15, 11 AM $ 0.016
-0.19%
$ -- $ 55,279
May 15, 10 AM $ 0.0161
+0.37%
$ -- $ 55,450
May 15, 9 AM $ 0.016
+0.13%
$ -- $ 55,440
May 15, 8 AM $ 0.0159
+0.19%
$ -- $ 55,742
May 15, 7 AM $ 0.0159
-0.06%
$ -- $ 55,954
May 15, 6 AM $ 0.0159
+0.06%
$ -- $ 56,761
May 15, 5 AM $ 0.0159
-0.25%
$ -- $ 56,982
May 15, 4 AM $ 0.016
-0.31%
$ -- $ 57,579