Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2024 | $0.021 | +2.29% | ||
| Apr 19, 2024 | $0.0254 | +3.67% | ||
| Apr 18, 2024 | $0.0254 | -0.39% | ||
| Apr 17, 2024 | $0.0255 | +2.00% | ||
| Apr 16, 2024 | $0.025 | +0.00% | ||
| Apr 14, 2024 | $0.0289 | +34.42% | ||
| Apr 13, 2024 | $0.0215 | +0.00% | ||
| Apr 12, 2024 | $0.0285 | -0.52% | ||
| Apr 11, 2024 | $0.0286 | -3.54% | ||
| Apr 10, 2024 | $0.03 | +7.14% | ||
| Apr 9, 2024 | $0.028 | -6.67% | ||
| Apr 7, 2024 | $0.0282 | +0.00% | ||
| Apr 1, 2024 | $0.03 | -3.23% | ||
| Mar 31, 2024 | $0.0315 | +1.61% | ||
| Mar 30, 2024 | $0.0315 | +1.29% | ||
| Mar 29, 2024 | $0.0311 | -2.66% | ||
| Mar 28, 2024 | $0.0319 | -2.59% | ||
| Mar 25, 2024 | $0.034 | +6.25% | ||
| Mar 22, 2024 | $0.0367 | +2.08% | ||
| Mar 21, 2024 | $0.038 | +18.75% | ||
| Mar 20, 2024 | $0.032 | -3.03% | ||
| Mar 18, 2024 | $0.029 | -3.33% | ||
| Mar 14, 2024 | $0.032 | +4.92% | ||
| Mar 13, 2024 | $0.0305 | -0.16% | ||
| Mar 12, 2024 | $0.0306 | -1.13% | ||
| Mar 10, 2024 | $0.031 | -1.59% | ||
| Mar 9, 2024 | $0.0315 | +0.96% | ||
| Mar 7, 2024 | $0.035 | +10.24% | ||
| Mar 6, 2024 | $0.0318 | -0.31% | ||
| Mar 5, 2024 | $0.0319 | +1.27% | ||
| Mar 4, 2024 | $0.0314 | +12.32% | ||
| Mar 2, 2024 | $0.031 | +4.55% | ||
| Mar 1, 2024 | $0.0315 | +1.61% | ||
| Feb 29, 2024 | $0.0295 | -4.84% | ||
| Feb 28, 2024 | $0.042 | +5.00% | ||
| Feb 27, 2024 | $0.049 | +0.00% | ||
| Feb 26, 2024 | $0.049 | -0.41% | ||
| Feb 25, 2024 | $0.048 | -1.03% | ||
| Feb 24, 2024 | $0.041 | +0.49% | ||
| Feb 23, 2024 | $0.05 | +0.00% | ||
| Feb 22, 2024 | $0.0428 | +5.80% | ||
| Feb 21, 2024 | $0.85 | -2.30% | ||
| Feb 20, 2024 | $0.0305 | +7.98% | ||
| Feb 19, 2024 | $0.0282 | +0.00% | ||
| Feb 18, 2024 | $0.027 | +0.15% | ||
| Feb 16, 2024 | $0.0267 | +0.19% | ||
| Feb 15, 2024 | $0.0267 | +0.95% | ||
| Feb 14, 2024 | $0.0265 | +0.04% | ||
| Feb 13, 2024 | $0.0264 | -2.00% | ||
| Feb 5, 2024 | $0.03 | +25.00% | ||