Oracle Meta Technologies Historical Data

OMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0261
-1.35%
$ -- $ 21,104
Oct 14, 2023 $ 0.0265
-0.54%
$ -- $ 21,273
Oct 13, 2023 $ 0.0266
+4.58%
$ -- $ 20,830
Oct 12, 2023 $ 0.0255
-1.83%
$ -- $ 21,451
Oct 11, 2023 $ 0.0259
-1.79%
$ -- $ 22,124
Oct 10, 2023 $ 0.0264
-6.70%
$ -- $ 21,293
Oct 9, 2023 $ 0.0283
+1.16%
$ -- $ 22,877
Oct 8, 2023 $ 0.0279
+0.16%
$ -- $ 22,017
Oct 7, 2023 $ 0.0279
-1.18%
$ -- $ 18,770
Oct 6, 2023 $ 0.0282
+1.66%
$ -- $ 22,613
Oct 5, 2023 $ 0.0277
-0.65%
$ -- $ 22,112
Oct 4, 2023 $ 0.0279
-1.00%
$ -- $ 21,099
Oct 3, 2023 $ 0.0282
-0.12%
$ -- $ 22,708
Oct 2, 2023 $ 0.0282
+0.75%
$ -- $ 23,077
Oct 1, 2023 $ 0.0279
-4.61%
$ -- $ 22,945
Sep 30, 2023 $ 0.0292
+0.38%
$ -- $ 23,505
Sep 29, 2023 $ 0.0291
-0.41%
$ -- $ 23,083
Sep 28, 2023 $ 0.0299
+0.21%
$ -- $ 24,624
Sep 27, 2023 $ 0.0298
-1.71%
$ -- $ 24,915
Sep 26, 2023 $ 0.0304
+0.21%
$ -- $ 24,601
Sep 25, 2023 $ 0.0303
+0.65%
$ -- $ 24,326
Sep 24, 2023 $ 0.0301
+4.67%
$ -- $ 23,863
Sep 23, 2023 $ 0.0289
-0.73%
$ -- $ 23,196
Sep 22, 2023 $ 0.0292
-1.60%
$ -- $ 24,625
Sep 21, 2023 $ 0.0296
+7.64%
$ -- $ 24,793
Sep 20, 2023 $ 0.0276
-8.64%
$ -- $ 24,506
Sep 19, 2023 $ 0.0304
+75.74%
$ -- $ 19,206
Sep 18, 2023 $ 0.0156
+11.05%
$ -- $ 13,254
Sep 17, 2023 $ 0.0141
+15.68%
$ -- $ 10,275
Sep 16, 2023 $ 0.012
+5.64%
$ -- $ 9,478
Sep 15, 2023 $ 0.0114
+1.11%
$ -- $ 7,952
Sep 14, 2023 $ 0.00985
-1.73%
$ -- $ 7,038
Sep 12, 2023 $ 0.0118
+0.00%
$ -- $ 9,595
Sep 11, 2023 $ 0.0111
-9.49%
$ -- $ 9,609
Sep 10, 2023 $ 0.0123
-6.95%
$ -- $ 10,000
Sep 9, 2023 $ 0.0107
-16.79%
$ -- $ 10,671
Sep 8, 2023 $ 0.0273
-5.51%
$ -- $ 23,736
Sep 7, 2023 $ 0.0289
-1.08%
$ -- $ 23,675
Sep 6, 2023 $ 0.0292
+0.49%
$ -- $ 22,655
Sep 5, 2023 $ 0.0291
+0.31%
$ -- $ 23,616
Sep 4, 2023 $ 0.0289
+1.53%
$ -- $ 17,395
Download