Oracle Meta Technologies Historical Data

OMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.019
+0.21%
$ -- $ 65,195
Mar 19, 10 AM $ 0.0189
-0.79%
$ -- $ 65,654
Mar 19, 9 AM $ 0.019
-0.21%
$ -- $ 65,744
Mar 19, 8 AM $ 0.0191
+0.32%
$ -- $ 65,940
Mar 19, 7 AM $ 0.019
+0.26%
$ -- $ 66,237
Mar 19, 6 AM $ 0.019
-0.47%
$ -- $ 66,340
Mar 19, 5 AM $ 0.0191
-0.10%
$ -- $ 66,376
Mar 19, 4 AM $ 0.0191
+0.42%
$ -- $ 67,398
Mar 19, 3 AM $ 0.019
+0.37%
$ -- $ 68,448
Mar 19, 2 AM $ 0.019
-0.37%
$ -- $ 68,983
Mar 19, 1 AM $ 0.0191
-0.16%
$ -- $ 69,048
Mar 19, 12 AM $ 0.0191
+0.37%
$ -- $ 69,516
Mar 18, 11 PM $ 0.019
+0.16%
$ -- $ 70,254
Mar 18, 10 PM $ 0.019
-0.37%
$ -- $ 70,542
Mar 18, 9 PM $ 0.019
-0.47%
$ -- $ 70,667
Mar 18, 8 PM $ 0.0191
-0.31%
$ -- $ 70,612
Mar 18, 7 PM $ 0.0192
-0.41%
$ -- $ 70,792
Mar 18, 6 PM $ 0.0193
+0.57%
$ -- $ 70,654
Mar 18, 5 PM $ 0.0192
-0.52%
$ -- $ 71,777
Mar 18, 4 PM $ 0.0193
+0.42%
$ -- $ 70,743
Mar 18, 3 PM $ 0.0192
+0.21%
$ -- $ 70,941
Mar 18, 12 PM $ 0.0192
-0.31%
$ -- $ 71,683
Mar 18, 11 AM $ 0.0193
-0.57%
$ -- $ 71,749
Mar 18, 10 AM $ 0.0194
-0.41%
$ -- $ 71,360
Mar 18, 9 AM $ 0.0195
+0.46%
$ -- $ 71,214
Mar 18, 8 AM $ 0.0194
-0.36%
$ -- $ 70,823
Mar 18, 7 AM $ 0.0195
+0.31%
$ -- $ 71,247
Mar 18, 6 AM $ 0.0194
-0.31%
$ -- $ 71,841
Mar 18, 5 AM $ 0.0195
-0.46%
$ -- $ 71,388
Mar 18, 4 AM $ 0.0196
-0.41%
$ -- $ 70,618
Mar 18, 3 AM $ 0.0197
+0.56%
$ -- $ 70,799
Mar 18, 2 AM $ 0.0196
-0.05%
$ -- $ 70,195
Mar 18, 1 AM $ 0.0196
-0.56%
$ -- $ 70,432
Mar 18, 12 AM $ 0.0198
-0.30%
$ -- $ 70,470
Mar 17, 11 PM $ 0.0199
-0.10%
$ -- $ 69,957
Mar 17, 10 PM $ 0.0199
+0.56%
$ -- $ 69,409
Mar 17, 9 PM $ 0.0198
-0.10%
$ -- $ 69,054
Mar 17, 8 PM $ 0.0199
+0.66%
$ -- $ 68,686
Mar 17, 7 PM $ 0.0197
+0.46%
$ -- $ 68,479
Mar 17, 6 PM $ 0.0197
-0.71%
$ -- $ 68,056
Mar 17, 5 PM $ 0.0198
-0.50%
$ -- $ 67,419
Mar 17, 4 PM $ 0.0199
-0.35%
$ -- $ 67,056
Mar 17, 3 PM $ 0.0199
+0.55%
$ -- $ 67,248
Mar 17, 2 PM $ 0.0198
+0.56%
$ -- $ 66,465
Mar 17, 1 PM $ 0.0197
+0.31%
$ -- $ 66,150
Mar 17, 12 PM $ 0.0197
+1.34%
$ -- $ 66,131
Mar 17, 11 AM $ 0.0194
+0.62%
$ -- $ 65,847
Mar 17, 10 AM $ 0.0193
-0.67%
$ -- $ 66,127
Mar 17, 9 AM $ 0.0194
+0.31%
$ -- $ 66,257
Mar 17, 8 AM $ 0.0193
+0.36%
$ -- $ 66,355