Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2024 | $0.03 | +0.20% | ||
| Feb 1, 2024 | $0.035 | +16.67% | ||
| Jan 31, 2024 | $0.04 | +1.27% | ||
| Jan 30, 2024 | $0.0382 | +0.00% | ||
| Jan 29, 2024 | $0.04 | +0.00% | ||
| Jan 28, 2024 | $0.036 | +0.00% | ||
| Jan 27, 2024 | $0.037 | +6.63% | ||
| Jan 26, 2024 | $0.0347 | +0.58% | ||
| Jan 25, 2024 | $0.0345 | +9.00% | ||
| Jan 24, 2024 | $0.0316 | -2.62% | ||
| Jan 21, 2024 | $0.025 | +0.00% | ||
| Jan 20, 2024 | $0.035 | -20.81% | ||
| Jan 19, 2024 | $0.0442 | -0.90% | ||
| Jan 18, 2024 | $0.0451 | +2.27% | ||
| Jan 17, 2024 | $0.0455 | +1.79% | ||
| Jan 16, 2024 | $0.0313 | -7.82% | ||
| Jan 15, 2024 | $0.0339 | -32.06% | ||
| Jan 14, 2024 | $0.0482 | +52.53% | ||
| Jan 13, 2024 | $0.05 | +35.10% | ||
| Jan 12, 2024 | $0.037 | +22.75% | ||
| Jan 11, 2024 | $0.03 | +25.00% | ||
| Jan 10, 2024 | $0.024 | +18.23% | ||
| Jan 9, 2024 | $0.02 | -6.10% | ||
| Jan 8, 2024 | $0.0213 | -2.74% | ||
| Jan 7, 2024 | $0.0219 | +0.46% | ||
| Jan 6, 2024 | $0.0218 | -1.80% | ||
| Jan 5, 2024 | $0.0222 | +2.30% | ||
| Jan 4, 2024 | $0.022 | +0.00% | ||
| Jan 3, 2024 | $0.022 | -7.95% | ||
| Jan 2, 2024 | $0.0239 | +1.70% | ||
| Jan 1, 2024 | $0.0235 | -1.05% | ||
| Dec 31, 2023 | $0.0238 | -1.94% | ||
| Dec 30, 2023 | $0.0242 | +1.55% | ||
| Dec 29, 2023 | $0.0238 | -2.01% | ||
| Dec 28, 2023 | $0.0243 | +1.46% | ||
| Dec 27, 2023 | $0.024 | +2.96% | ||
| Dec 26, 2023 | $0.0233 | -0.43% | ||
| Dec 25, 2023 | $0.0234 | +0.86% | ||
| Dec 24, 2023 | $0.0232 | +4.50% | ||
| Dec 23, 2023 | $0.0222 | -1.77% | ||
| Dec 22, 2023 | $0.0222 | +1.83% | ||
| Dec 21, 2023 | $0.0215 | -2.27% | ||
| Dec 20, 2023 | $0.022 | -2.22% | ||
| Dec 19, 2023 | $0.0225 | +4.17% | ||
| Dec 18, 2023 | $0.0218 | +0.00% | ||
| Dec 17, 2023 | $0.0218 | -0.91% | ||
| Dec 16, 2023 | $0.0212 | -1.12% | ||
| Dec 15, 2023 | $0.0214 | +3.08% | ||
| Dec 14, 2023 | $0.0212 | +0.95% | ||
| Dec 13, 2023 | $0.021 | -3.67% | ||