Oracle Meta Technologies Historical Data

OMT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0159
+0.25%
$ -- $ 57,173
May 13, 3 AM $ 0.0159
-0.06%
$ -- $ 57,204
May 13, 2 AM $ 0.0159
+0.32%
$ -- $ 57,149
May 13, 1 AM $ 0.0158
-0.25%
$ -- $ 57,177
May 13, 12 AM $ 0.0159
-0.25%
$ -- $ 56,831
May 12, 11 PM $ 0.0159
-0.44%
$ -- $ 57,091
May 12, 10 PM $ 0.016
-0.44%
$ -- $ 57,089
May 12, 9 PM $ 0.016
-0.43%
$ -- $ 56,930
May 12, 8 PM $ 0.0161
-0.31%
$ -- $ 57,041
May 12, 7 PM $ 0.0162
+0.69%
$ -- $ 56,845
May 12, 6 PM $ 0.0161
-0.31%
$ -- $ 56,523
May 12, 5 PM $ 0.0161
+0.25%
$ -- $ 56,782
May 12, 4 PM $ 0.0161
+0.25%
$ -- $ 56,359
May 12, 3 PM $ 0.016
+0.19%
$ -- $ 55,938
May 12, 2 PM $ 0.016
-0.44%
$ -- $ 55,767
May 12, 1 PM $ 0.016
-0.56%
$ -- $ 56,305
May 12, 12 PM $ 0.0161
+0.25%
$ -- $ 56,542
May 12, 11 AM $ 0.0161
-0.43%
$ -- $ 55,822
May 12, 10 AM $ 0.0162
-0.25%
$ -- $ 54,984
May 12, 9 AM $ 0.0162
-0.49%
$ -- $ 54,630
May 12, 8 AM $ 0.0163
+0.43%
$ -- $ 54,796
May 12, 7 AM $ 0.0162
+0.43%
$ -- $ 54,585
May 12, 6 AM $ 0.0161
+0.31%
$ -- $ 54,733
May 12, 5 AM $ 0.0161
-0.68%
$ -- $ 54,386
May 12, 4 AM $ 0.0162
-0.49%
$ -- $ 54,303
May 12, 3 AM $ 0.0163
+0.31%
$ -- $ 54,406
May 12, 2 AM $ 0.0163
+1.12%
$ -- $ 54,514
May 12, 1 AM $ 0.0161
+0.31%
$ -- $ 54,553
May 12, 12 AM $ 0.016
+0.25%
$ -- $ 54,797
May 11, 11 PM $ 0.016
+0.25%
$ -- $ 54,486
May 11, 10 PM $ 0.016
-0.06%
$ -- $ 54,607
May 11, 9 PM $ 0.016
-0.25%
$ -- $ 55,040
May 11, 8 PM $ 0.016
+0.06%
$ -- $ 54,691
May 11, 7 PM $ 0.016
+0.25%
$ -- $ 54,943
May 11, 6 PM $ 0.016
-0.31%
$ -- $ 54,737
May 11, 5 PM $ 0.016
+0.63%
$ -- $ 54,612
May 11, 4 PM $ 0.0159
+0.38%
$ -- $ 55,089
May 11, 3 PM $ 0.0159
-0.44%
$ -- $ 55,045
May 11, 2 PM $ 0.016
+0.38%
$ -- $ 55,833
May 11, 1 PM $ 0.0159
+0.25%
$ -- $ 55,366
May 11, 12 PM $ 0.0159
+0.25%
$ -- $ 56,049
May 11, 11 AM $ 0.0158
-0.69%
$ -- $ 56,497
May 11, 10 AM $ 0.0159
-0.44%
$ -- $ 57,617
May 11, 9 AM $ 0.016
+0.44%
$ -- $ 57,963
May 11, 8 AM $ 0.0159
+0.50%
$ -- $ 57,831
May 11, 7 AM $ 0.0158
+0.32%
$ -- $ 57,987
May 11, 6 AM $ 0.0158
-0.50%
$ -- $ 57,696
May 11, 5 AM $ 0.0158
+0.44%
$ -- $ 58,365
May 11, 4 AM $ 0.0158
+0.38%
$ -- $ 58,496
May 11, 3 AM $ 0.0157
-0.57%
$ -- $ 58,368