Oracle Meta Technologies Historical Data

OMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0193
+0.36%
$ -- $ 66,355
Mar 17, 7 AM $ 0.0193
+0.26%
$ -- $ 66,264
Mar 17, 6 AM $ 0.0192
-0.31%
$ -- $ 66,149
Mar 17, 5 AM $ 0.0193
-0.46%
$ -- $ 66,802
Mar 17, 4 AM $ 0.0194
+0.62%
$ -- $ 67,610
Mar 17, 3 AM $ 0.0192
+0.21%
$ -- $ 67,679
Mar 17, 2 AM $ 0.0192
+0.05%
$ -- $ 68,309
Mar 17, 1 AM $ 0.0192
+0.00%
$ -- $ 68,402
Mar 17, 12 AM $ 0.0192
-0.47%
$ -- $ 68,457
Mar 16, 11 PM $ 0.0193
-0.41%
$ -- $ 68,319
Mar 16, 10 PM $ 0.0194
+0.05%
$ -- $ 68,658
Mar 16, 9 PM $ 0.0194
+0.21%
$ -- $ 68,508
Mar 16, 8 PM $ 0.0193
+0.36%
$ -- $ 68,759
Mar 16, 7 PM $ 0.0193
-0.41%
$ -- $ 69,095
Mar 16, 6 PM $ 0.0193
-0.67%
$ -- $ 69,748
Mar 16, 5 PM $ 0.0194
-0.41%
$ -- $ 69,481
Mar 16, 4 PM $ 0.0195
+0.46%
$ -- $ 70,157
Mar 16, 3 PM $ 0.0194
-0.72%
$ -- $ 69,924
Mar 16, 2 PM $ 0.0195
-0.46%
$ -- $ 70,296
Mar 16, 1 PM $ 0.0196
-0.61%
$ -- $ 70,288
Mar 16, 12 PM $ 0.0198
+0.46%
$ -- $ 70,157
Mar 16, 11 AM $ 0.0197
+0.66%
$ -- $ 70,246
Mar 16, 10 AM $ 0.0196
+0.46%
$ -- $ 70,042
Mar 16, 9 AM $ 0.0195
-0.51%
$ -- $ 70,141
Mar 16, 8 AM $ 0.0196
-0.56%
$ -- $ 70,871
Mar 16, 7 AM $ 0.0197
-0.81%
$ -- $ 70,420
Mar 16, 6 AM $ 0.0199
+0.56%
$ -- $ 70,262
Mar 16, 5 AM $ 0.0198
+0.51%
$ -- $ 70,115
Mar 16, 4 AM $ 0.0197
-0.81%
$ -- $ 69,896
Mar 16, 3 AM $ 0.0198
-0.70%
$ -- $ 69,680
Mar 16, 2 AM $ 0.0199
+0.66%
$ -- $ 69,059
Mar 16, 1 AM $ 0.0198
+0.25%
$ -- $ 69,520
Mar 16, 12 AM $ 0.0197
-0.10%
$ -- $ 68,640
Mar 15, 11 PM $ 0.0198
+0.41%
$ -- $ 68,796
Mar 15, 10 PM $ 0.0197
+0.00%
$ -- $ 68,333
Mar 15, 9 PM $ 0.0198
-0.45%
$ -- $ 68,752
Mar 15, 8 PM $ 0.0198
-0.25%
$ -- $ 68,611
Mar 15, 7 PM $ 0.0199
+0.61%
$ -- $ 69,215
Mar 15, 6 PM $ 0.0198
-0.15%
$ -- $ 68,757
Mar 15, 5 PM $ 0.0198
-0.40%
$ -- $ 68,800
Mar 15, 4 PM $ 0.0198
-0.55%
$ -- $ 67,081
Mar 15, 3 PM $ 0.0197
+0.00%
$ -- $ 66,989
Mar 15, 2 PM $ 0.0197
-0.35%
$ -- $ 67,021
Mar 15, 1 PM $ 0.0198
+0.56%
$ -- $ 67,043
Mar 15, 12 PM $ 0.0197
+0.31%
$ -- $ 66,774
Mar 15, 11 AM $ 0.0196
-0.46%
$ -- $ 66,194
Mar 15, 10 AM $ 0.0197
-0.81%
$ -- $ 66,020
Mar 15, 9 AM $ 0.0198
+1.07%
$ -- $ 66,572
Mar 15, 8 AM $ 0.0196
+0.62%
$ -- $ 66,024
Mar 15, 7 AM $ 0.0195
-1.12%
$ -- $ 65,749