Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0169
+0.12%
$ -- $ 57,331
Apr 21, 7 PM $ 0.0169
-0.12%
$ -- $ 57,401
Apr 21, 6 PM $ 0.0169
+0.36%
$ -- $ 57,331
Apr 21, 5 PM $ 0.0169
+0.48%
$ -- $ 57,028
Apr 21, 4 PM $ 0.0168
+0.18%
$ -- $ 56,967
Apr 21, 3 PM $ 0.0167
-0.24%
$ -- $ 56,631
Apr 21, 2 PM $ 0.0168
+0.30%
$ -- $ 56,222
Apr 21, 1 PM $ 0.0167
+0.12%
$ -- $ 56,546
Apr 21, 12 PM $ 0.0167
+0.06%
$ -- $ 56,955
Apr 21, 11 AM $ 0.0167
-0.36%
$ -- $ 56,710
Apr 21, 10 AM $ 0.0167
-0.54%
$ -- $ 56,367
Apr 21, 9 AM $ 0.0169
+0.66%
$ -- $ 56,713
Apr 21, 8 AM $ 0.0168
+0.48%
$ -- $ 56,513
Apr 21, 7 AM $ 0.0167
+0.36%
$ -- $ 56,759
Apr 21, 6 AM $ 0.0167
-0.89%
$ -- $ 57,302
Apr 21, 5 AM $ 0.0168
-0.24%
$ -- $ 57,855
Apr 21, 4 AM $ 0.0169
+0.54%
$ -- $ 57,490
Apr 21, 3 AM $ 0.0168
+0.42%
$ -- $ 58,531
Apr 21, 2 AM $ 0.0167
+0.48%
$ -- $ 59,038
Apr 21, 1 AM $ 0.0166
-0.83%
$ -- $ 58,795
Apr 21, 12 AM $ 0.0168
-0.41%
$ -- $ 58,827
Apr 20, 11 PM $ 0.0169
+0.66%
$ -- $ 58,811
Apr 20, 10 PM $ 0.0168
+0.18%
$ -- $ 59,169
Apr 20, 9 PM $ 0.0168
-0.24%
$ -- $ 59,692
Apr 20, 8 PM $ 0.0168
-0.47%
$ -- $ 59,482
Apr 20, 7 PM $ 0.0169
+0.24%
$ -- $ 59,674
Apr 20, 6 PM $ 0.0169
-0.47%
$ -- $ 59,158
Apr 20, 5 PM $ 0.0169
-0.29%
$ -- $ 59,588
Apr 20, 4 PM $ 0.017
+0.24%
$ -- $ 59,958
Apr 20, 3 PM $ 0.0169
+0.12%
$ -- $ 60,546
Apr 20, 2 PM $ 0.0169
-0.35%
$ -- $ 61,014
Apr 20, 1 PM $ 0.017
-0.53%
$ -- $ 60,725
Apr 20, 12 PM $ 0.0171
+0.12%
$ -- $ 60,357
Apr 20, 11 AM $ 0.017
+0.18%
$ -- $ 60,830
Apr 20, 10 AM $ 0.017
+0.12%
$ -- $ 60,991
Apr 20, 9 AM $ 0.017
-0.29%
$ -- $ 60,039
Apr 20, 8 AM $ 0.017
-0.35%
$ -- $ 60,330
Apr 20, 7 AM $ 0.0171
+0.00%
$ -- $ 59,925
Apr 20, 6 AM $ 0.0171
-0.18%
$ -- $ 59,773
Apr 20, 5 AM $ 0.0171
-0.17%
$ -- $ 59,956
Apr 20, 4 AM $ 0.0172
+0.06%
$ -- $ 60,713
Apr 20, 3 AM $ 0.0172
+0.00%
$ -- $ 60,195
Apr 20, 2 AM $ 0.0172
+0.23%
$ -- $ 59,615
Apr 20, 1 AM $ 0.0171
+0.23%
$ -- $ 60,110
Apr 20, 12 AM $ 0.0171
+0.06%
$ -- $ 59,758
Apr 19, 11 PM $ 0.0171
-0.12%
$ -- $ 59,560
Apr 19, 10 PM $ 0.0171
-0.23%
$ -- $ 59,217
Apr 19, 9 PM $ 0.0171
+0.12%
$ -- $ 59,244
Apr 19, 8 PM $ 0.0171
+0.06%
$ -- $ 58,970
Apr 19, 7 PM $ 0.0171
+0.35%
$ -- $ 59,232