Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0171
+0.29%
$ -- $ 53,257
Jun 15, 1 PM $ 0.0171
-0.41%
$ -- $ 53,642
Jun 15, 12 PM $ 0.0171
-0.29%
$ -- $ 53,721
Jun 15, 11 AM $ 0.0172
+0.23%
$ -- $ 53,802
Jun 15, 10 AM $ 0.0171
+0.12%
$ -- $ 53,652
Jun 15, 9 AM $ 0.0171
+0.29%
$ -- $ 54,321
Jun 15, 8 AM $ 0.017
+0.29%
$ -- $ 54,425
Jun 15, 7 AM $ 0.017
+0.12%
$ -- $ 54,311
Jun 15, 6 AM $ 0.017
-0.47%
$ -- $ 54,504
Jun 15, 5 AM $ 0.017
-0.23%
$ -- $ 54,863
Jun 15, 4 AM $ 0.0171
-0.41%
$ -- $ 54,765
Jun 15, 3 AM $ 0.0172
-0.35%
$ -- $ 55,568
Jun 15, 2 AM $ 0.0173
+0.29%
$ -- $ 55,532
Jun 15, 1 AM $ 0.0172
+0.17%
$ -- $ 55,846
Jun 15, 12 AM $ 0.0172
+0.47%
$ -- $ 55,296
Jun 14, 11 PM $ 0.0171
+0.18%
$ -- $ 55,336
Jun 14, 10 PM $ 0.0171
-0.29%
$ -- $ 55,390
Jun 14, 9 PM $ 0.0171
-0.35%
$ -- $ 55,212
Jun 14, 8 PM $ 0.0172
+0.47%
$ -- $ 54,817
Jun 14, 7 PM $ 0.0171
+0.23%
$ -- $ 55,164
Jun 14, 6 PM $ 0.0171
+0.35%
$ -- $ 54,869
Jun 14, 5 PM $ 0.017
-0.06%
$ -- $ 54,801
Jun 14, 4 PM $ 0.017
-0.18%
$ -- $ 54,167
Jun 14, 3 PM $ 0.0171
-0.29%
$ -- $ 54,062
Jun 14, 2 PM $ 0.0171
-0.29%
$ -- $ 54,954
Jun 14, 1 PM $ 0.0172
-0.29%
$ -- $ 54,607
Jun 14, 12 PM $ 0.0173
-0.29%
$ -- $ 54,120
Jun 14, 11 AM $ 0.0173
+0.23%
$ -- $ 53,979
Jun 14, 10 AM $ 0.0173
+0.58%
$ -- $ 54,178
Jun 14, 9 AM $ 0.0172
+0.47%
$ -- $ 53,916
Jun 14, 8 AM $ 0.0171
+0.47%
$ -- $ 53,818
Jun 14, 7 AM $ 0.017
+0.47%
$ -- $ 53,830
Jun 14, 6 AM $ 0.0169
-0.47%
$ -- $ 53,661
Jun 14, 5 AM $ 0.017
-0.35%
$ -- $ 52,800
Jun 14, 4 AM $ 0.0171
+0.53%
$ -- $ 52,029
Jun 14, 3 AM $ 0.017
+0.35%
$ -- $ 51,340
Jun 14, 2 AM $ 0.0169
+0.41%
$ -- $ 51,567
Jun 14, 1 AM $ 0.0169
+0.24%
$ -- $ 51,578
Jun 14, 12 AM $ 0.0168
-0.36%
$ -- $ 51,709
Jun 13, 11 PM $ 0.0169
-0.53%
$ -- $ 51,598
Jun 13, 10 PM $ 0.017
-0.53%
$ -- $ 51,670
Jun 13, 9 PM $ 0.0171
+0.29%
$ -- $ 51,659
Jun 13, 8 PM $ 0.017
+0.77%
$ -- $ 51,848
Jun 13, 7 PM $ 0.0169
-0.18%
$ -- $ 51,716
Jun 13, 6 PM $ 0.0169
+0.36%
$ -- $ 51,817
Jun 13, 5 PM $ 0.0169
+0.24%
$ -- $ 51,457
Jun 13, 4 PM $ 0.0168
-0.65%
$ -- $ 51,897
Jun 13, 3 PM $ 0.0169
-0.18%
$ -- $ 52,552
Jun 13, 2 PM $ 0.017
-0.35%
$ -- $ 51,779
Jun 13, 1 PM $ 0.017
+0.12%
$ -- $ 51,983