Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Meta Technologies Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.002
-2.44%
$-- $36,243
Sep 26, 10 AM $0.00206
+1.48%
$-- $37,513
Sep 26, 9 AM $0.00203
+3.05%
$-- $38,240
Sep 26, 8 AM $0.00198
+5.32%
$-- $38,150
Sep 26, 7 AM $0.00188
-3.09%
$-- $38,829
Sep 26, 6 AM $0.00194
-3.48%
$-- $39,652
Sep 26, 5 AM $0.00201
+2.03%
$-- $40,588
Sep 26, 4 AM $0.00197
+8.24%
$-- $40,601
Sep 26, 3 AM $0.00179
+2.29%
$-- $40,678
Sep 26, 2 AM $0.00175
-0.57%
$-- $41,114
Sep 26, 1 AM $0.00175
+1.74%
$-- $41,629
Sep 26, 12 AM $0.0017
-10.53%
$-- $42,000
Sep 25, 11 PM $0.0019
-9.52%
$-- $42,165
Sep 25, 10 PM $0.0021
-4.55%
$-- $42,535
Sep 25, 9 PM $0.00221
+1.84%
$-- $43,015
Sep 25, 8 PM $0.00217
+2.36%
$-- $43,433
Sep 25, 7 PM $0.00211
+2.43%
$-- $43,708
Sep 25, 6 PM $0.00206
-11.97%
$-- $44,197
Sep 25, 5 PM $0.00234
-3.70%
$-- $45,521
Sep 25, 4 PM $0.00242
+2.11%
$-- $45,749
Sep 25, 3 PM $0.00246
-2.77%
$-- $45,847
Sep 25, 2 PM $0.00257
-2.28%
$-- $45,875
Sep 25, 1 PM $0.00263
+1.54%
$-- $45,924
Sep 25, 12 PM $0.00259
-1.15%
$-- $46,017
Sep 25, 11 AM $0.00262
-2.24%
$-- $46,055
Sep 25, 10 AM $0.00268
-2.19%
$-- $45,638
Sep 25, 9 AM $0.00274
+2.24%
$-- $45,396
Sep 25, 8 AM $0.00268
+2.29%
$-- $45,608
Sep 25, 7 AM $0.00262
+2.75%
$-- $44,697
Sep 25, 6 AM $0.00255
-1.54%
$-- $44,673
Sep 25, 5 AM $0.00259
+1.97%
$-- $44,746
Sep 25, 4 AM $0.00255
+1.19%
$-- $45,213
Sep 25, 3 AM $0.0025
+0.81%
$-- $45,887
Sep 25, 2 AM $0.00248
-2.75%
$-- $45,916
Sep 25, 1 AM $0.00256
-0.78%
$-- $45,998
Sep 25, 12 AM $0.00258
-2.27%
$-- $46,523
Sep 24, 11 PM $0.00264
-1.12%
$-- $46,934
Sep 24, 10 PM $0.00268
+2.68%
$-- $47,213
Sep 24, 9 PM $0.00261
+1.16%
$-- $47,527
Sep 24, 8 PM $0.00258
-1.90%
$-- $47,479
Sep 24, 7 PM $0.00265
-1.85%
$-- $47,854
Sep 24, 6 PM $0.00269
+0.00%
$-- $48,325
Sep 24, 5 PM $0.0027
+1.89%
$-- $48,305
Sep 24, 4 PM $0.00265
+3.11%
$-- $48,130
Sep 24, 3 PM $0.00259
+2.78%
$-- $47,771
Sep 24, 2 PM $0.00253
-1.17%
$-- $47,695
Sep 24, 1 PM $0.00257
-0.39%
$-- $47,738
Sep 24, 12 PM $0.00258
+0.39%
$-- $47,562
Sep 24, 11 AM $0.00256
+0.00%
$-- $47,152
Sep 24, 10 AM $0.00256
-0.39%
$-- $46,700