Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0218
+3.81%
$-- $4,664
Dec 11, 2023 $0.022
+0.00%
$-- $22,192
Dec 10, 2023 $0.0227
+4.13%
$-- $2,097
Dec 9, 2023 $0.0218
-1.58%
$-- $9,974
Dec 8, 2023 $0.0221
+4.98%
$-- $29,592
Dec 7, 2023 $0.0211
-0.47%
$-- $29,913
Dec 6, 2023 $0.0212
-3.20%
$-- $20,018
Dec 5, 2023 $0.0219
-2.67%
$-- $12,995
Dec 4, 2023 $0.0225
+4.31%
$-- $21,449
Dec 3, 2023 $0.0216
+0.05%
$-- $33,836
Dec 2, 2023 $0.0216
-2.97%
$-- $5,428
Dec 1, 2023 $0.0284
-2.07%
$-- $13,209
Nov 30, 2023 $0.029
-0.51%
$-- $18,384
Nov 29, 2023 $0.0291
+3.00%
$-- $12,350
Nov 28, 2023 $0.0283
+1.54%
$-- $10,738
Nov 27, 2023 $0.0279
-0.64%
$-- $12,668
Nov 26, 2023 $0.028
-1.58%
$-- $14,286
Nov 25, 2023 $0.0285
+0.88%
$-- $757
Nov 24, 2023 $0.0283
+1.44%
$-- $7,955
Nov 23, 2023 $0.0278
+2.77%
$-- $22,078
Nov 22, 2023 $0.0271
+3.83%
$-- $4,275
Nov 21, 2023 $0.0261
+0.00%
$-- $2,669
Nov 20, 2023 $0.0261
-0.76%
$-- $14,807
Nov 19, 2023 $0.0263
-3.49%
$-- $145
Nov 18, 2023 $0.0272
+0.00%
$-- $3,772
Nov 17, 2023 $0.0272
-2.15%
$-- $21,387
Nov 16, 2023 $0.0278
+3.15%
$-- $13,936
Nov 15, 2023 $0.027
+2.66%
$-- $6,458
Nov 14, 2023 $0.0263
-2.23%
$-- $17,478
Nov 13, 2023 $0.0269
-2.00%
$-- $23,948
Nov 12, 2023 $0.0274
+1.86%
$-- $8,066
Nov 11, 2023 $0.027
-3.41%
$-- $13,546
Nov 10, 2023 $0.0279
+3.33%
$-- $16,994
Nov 9, 2023 $0.027
+8.00%
$-- $56,566
Nov 8, 2023 $0.025
+1.83%
$-- $15,238
Nov 7, 2023 $0.0245
-2.79%
$-- $28,794
Nov 6, 2023 $0.0253
+0.15%
$-- $24,257
Nov 5, 2023 $0.0252
+4.67%
$-- $21,288
Nov 4, 2023 $0.0241
+1.84%
$-- $16,516
Nov 3, 2023 $0.0237
+0.98%
$-- $27,418
Nov 2, 2023 $0.0234
+0.88%
$-- $2,233
Nov 1, 2023 $0.0232
-0.38%
$-- $11,778
Oct 31, 2023 $0.0233
+1.69%
$-- $18,620
Oct 30, 2023 $0.023
-3.01%
$-- $18,879
Oct 29, 2023 $0.0237
+2.31%
$-- $18,990
Oct 28, 2023 $0.0232
-0.40%
$-- $18,485
Oct 27, 2023 $0.0233
+2.88%
$-- $18,606
Oct 26, 2023 $0.0227
+2.24%
$-- $18,567
Oct 25, 2023 $0.0223
-0.99%
$-- $17,525
Oct 24, 2023 $0.0225
-0.17%
$-- $18,472