Oracle Meta Technologies Historical Data

OMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0195
-1.12%
$ -- $ 65,749
Mar 15, 6 AM $ 0.0198
-0.65%
$ -- $ 65,526
Mar 15, 5 AM $ 0.0199
+0.30%
$ -- $ 65,160
Mar 15, 4 AM $ 0.0197
-0.05%
$ -- $ 65,102
Mar 15, 3 AM $ 0.0197
-1.01%
$ -- $ 64,638
Mar 15, 2 AM $ 0.02
-0.05%
$ -- $ 65,250
Mar 15, 1 AM $ 0.02
+0.35%
$ -- $ 65,260
Mar 15, 12 AM $ 0.0199
+0.56%
$ -- $ 66,412
Mar 14, 11 PM $ 0.0198
-0.45%
$ -- $ 66,513
Mar 14, 10 PM $ 0.0199
-0.60%
$ -- $ 66,854
Mar 14, 9 PM $ 0.02
-0.10%
$ -- $ 67,084
Mar 14, 8 PM $ 0.0199
+0.00%
$ -- $ 67,494
Mar 14, 7 PM $ 0.0199
+0.30%
$ -- $ 67,390
Mar 14, 6 PM $ 0.0198
-0.50%
$ -- $ 66,980
Mar 14, 5 PM $ 0.02
-0.10%
$ -- $ 68,044
Mar 14, 4 PM $ 0.02
-0.89%
$ -- $ 69,209
Mar 14, 3 PM $ 0.0202
+0.00%
$ -- $ 69,746
Mar 14, 2 PM $ 0.0202
+0.50%
$ -- $ 70,070
Mar 14, 1 PM $ 0.0201
-0.30%
$ -- $ 70,228
Mar 14, 12 PM $ 0.0202
-0.35%
$ -- $ 70,318
Mar 14, 11 AM $ 0.0203
+0.59%
$ -- $ 70,833
Mar 14, 10 AM $ 0.0202
-0.49%
$ -- $ 70,928
Mar 14, 9 AM $ 0.0203
-0.29%
$ -- $ 70,612
Mar 14, 8 AM $ 0.0203
+0.49%
$ -- $ 70,188
Mar 14, 7 AM $ 0.0202
-0.54%
$ -- $ 70,427
Mar 14, 6 AM $ 0.0204
+0.05%
$ -- $ 70,876
Mar 14, 5 AM $ 0.0204
+0.54%
$ -- $ 71,351
Mar 14, 4 AM $ 0.0203
-1.12%
$ -- $ 71,959
Mar 14, 3 AM $ 0.0205
-0.92%
$ -- $ 72,778
Mar 14, 2 AM $ 0.0207
+0.58%
$ -- $ 72,824
Mar 14, 1 AM $ 0.0206
+0.49%
$ -- $ 72,301
Mar 14, 12 AM $ 0.0205
+0.39%
$ -- $ 72,279
Mar 13, 11 PM $ 0.0204
-0.44%
$ -- $ 71,840
Mar 13, 10 PM $ 0.0205
-1.25%
$ -- $ 72,013
Mar 13, 9 PM $ 0.0208
+0.83%
$ -- $ 72,268
Mar 13, 8 PM $ 0.0206
-0.53%
$ -- $ 72,349
Mar 13, 7 PM $ 0.0207
+0.73%
$ -- $ 71,933
Mar 13, 6 PM $ 0.0206
-0.44%
$ -- $ 72,251
Mar 13, 5 PM $ 0.0207
-0.53%
$ -- $ 71,708
Mar 13, 4 PM $ 0.0208
-0.86%
$ -- $ 72,311
Mar 13, 3 PM $ 0.0209
+0.14%
$ -- $ 71,989
Mar 13, 2 PM $ 0.0209
-0.05%
$ -- $ 71,840
Mar 13, 1 PM $ 0.0209
-0.43%
$ -- $ 72,472
Mar 13, 12 PM $ 0.021
-0.66%
$ -- $ 71,560
Mar 13, 11 AM $ 0.0211
+0.38%
$ -- $ 71,558
Mar 13, 10 AM $ 0.021
-0.52%
$ -- $ 71,820
Mar 13, 9 AM $ 0.021
-0.75%
$ -- $ 72,179
Mar 13, 8 AM $ 0.0213
-0.37%
$ -- $ 72,685
Mar 13, 7 AM $ 0.0214
-0.33%
$ -- $ 71,183
Mar 13, 6 AM $ 0.0214
+0.80%
$ -- $ 71,091