Oracle Meta Technologies Historical Data

OMT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0157
-0.57%
$ -- $ 58,368
May 11, 2 AM $ 0.0158
-0.50%
$ -- $ 58,170
May 11, 1 AM $ 0.0158
+0.00%
$ -- $ 57,726
May 11, 12 AM $ 0.0159
-0.38%
$ -- $ 58,252
May 10, 11 PM $ 0.0159
+0.25%
$ -- $ 58,195
May 10, 10 PM $ 0.0159
-0.06%
$ -- $ 58,298
May 10, 9 PM $ 0.0159
+0.32%
$ -- $ 57,906
May 10, 8 PM $ 0.0158
+0.38%
$ -- $ 58,419
May 10, 7 PM $ 0.0158
+0.51%
$ -- $ 58,164
May 10, 6 PM $ 0.0157
-0.13%
$ -- $ 58,624
May 10, 5 PM $ 0.0157
-0.25%
$ -- $ 58,352
May 10, 4 PM $ 0.0157
-0.44%
$ -- $ 57,848
May 10, 3 PM $ 0.0158
+0.00%
$ -- $ 58,422
May 10, 2 PM $ 0.0158
+0.06%
$ -- $ 58,034
May 10, 1 PM $ 0.0158
-0.50%
$ -- $ 58,387
May 10, 12 PM $ 0.0159
+0.06%
$ -- $ 58,269
May 10, 11 AM $ 0.0159
+0.19%
$ -- $ 58,157
May 10, 10 AM $ 0.0159
-0.63%
$ -- $ 57,297
May 10, 9 AM $ 0.016
-0.19%
$ -- $ 56,594
May 10, 8 AM $ 0.016
+0.50%
$ -- $ 56,667
May 10, 7 AM $ 0.0159
+0.25%
$ -- $ 56,662
May 10, 6 AM $ 0.0159
-0.50%
$ -- $ 56,877
May 10, 5 AM $ 0.016
-0.31%
$ -- $ 56,062
May 10, 4 AM $ 0.016
-0.50%
$ -- $ 55,781
May 10, 3 AM $ 0.0161
+0.25%
$ -- $ 56,306
May 10, 2 AM $ 0.0161
-0.06%
$ -- $ 56,486
May 10, 1 AM $ 0.0161
+0.44%
$ -- $ 56,846
May 10, 12 AM $ 0.016
+0.00%
$ -- $ 56,745
May 9, 11 PM $ 0.016
+0.31%
$ -- $ 57,113
May 9, 10 PM $ 0.0159
+0.00%
$ -- $ 56,803
May 9, 9 PM $ 0.0159
+0.13%
$ -- $ 57,400
May 9, 8 PM $ 0.0159
-0.69%
$ -- $ 57,226
May 9, 7 PM $ 0.016
-0.56%
$ -- $ 57,706
May 9, 6 PM $ 0.0162
+0.25%
$ -- $ 57,418
May 9, 5 PM $ 0.0161
+0.50%
$ -- $ 57,416
May 9, 4 PM $ 0.016
-0.06%
$ -- $ 57,815
May 9, 3 PM $ 0.016
+0.31%
$ -- $ 57,558
May 9, 2 PM $ 0.016
-0.50%
$ -- $ 57,895
May 9, 1 PM $ 0.016
-0.62%
$ -- $ 57,547
May 9, 12 PM $ 0.0162
-0.55%
$ -- $ 57,265
May 9, 11 AM $ 0.0162
+0.43%
$ -- $ 57,066
May 9, 10 AM $ 0.0162
+0.19%
$ -- $ 57,597
May 9, 9 AM $ 0.0162
+0.56%
$ -- $ 58,051
May 9, 8 AM $ 0.0161
+0.25%
$ -- $ 57,828
May 9, 7 AM $ 0.016
+0.31%
$ -- $ 58,116
May 9, 6 AM $ 0.016
-0.50%
$ -- $ 58,559
May 9, 5 AM $ 0.016
+0.56%
$ -- $ 59,265
May 9, 4 AM $ 0.016
+0.31%
$ -- $ 59,822
May 9, 3 AM $ 0.0159
-0.44%
$ -- $ 59,697
May 9, 2 AM $ 0.016
+0.00%
$ -- $ 59,818