Oracle Meta Technologies Historical Data

OMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0216
+1.69%
$ -- $ 75,606
Mar 11, 4 AM $ 0.021
-0.10%
$ -- $ 75,881
Mar 11, 3 AM $ 0.021
+0.53%
$ -- $ 76,578
Mar 11, 2 AM $ 0.0209
+1.90%
$ -- $ 77,169
Mar 11, 1 AM $ 0.0206
+0.19%
$ -- $ 76,997
Mar 11, 12 AM $ 0.0206
-0.29%
$ -- $ 77,456
Mar 10, 11 PM $ 0.0208
+0.05%
$ -- $ 78,352
Mar 10, 10 PM $ 0.0208
+1.17%
$ -- $ 78,742
Mar 10, 4 PM $ 0.024
+0.00%
$ -- $ 80,161
Mar 10, 3 PM $ 0.024
-0.21%
$ -- $ 80,264
Mar 10, 2 PM $ 0.0241
-0.33%
$ -- $ 80,794
Mar 10, 1 PM $ 0.0241
+0.12%
$ -- $ 81,296
Mar 10, 12 PM $ 0.0241
-0.41%
$ -- $ 80,871
Mar 10, 11 AM $ 0.0242
-0.12%
$ -- $ 81,476
Mar 10, 9 AM $ 0.0242
-0.21%
$ -- $ 83,487
Mar 10, 8 AM $ 0.0243
+0.33%
$ -- $ 83,424
Mar 10, 7 AM $ 0.0242
-0.21%
$ -- $ 83,196
Mar 10, 6 AM $ 0.0243
-0.21%
$ -- $ 83,374
Mar 10, 5 AM $ 0.0244
+0.54%
$ -- $ 84,588
Mar 10, 4 AM $ 0.0242
-0.29%
$ -- $ 84,136
Mar 10, 3 AM $ 0.0243
-0.04%
$ -- $ 83,220
Mar 10, 2 AM $ 0.0243
+0.00%
$ -- $ 83,126
Mar 10, 1 AM $ 0.0243
-0.12%
$ -- $ 83,618
Mar 10, 12 AM $ 0.0243
-0.49%
$ -- $ 83,632
Mar 9, 11 PM $ 0.0244
+0.08%
$ -- $ 83,821
Mar 9, 10 PM $ 0.0244
+0.00%
$ -- $ 83,423
Mar 9, 9 PM $ 0.0244
-0.29%
$ -- $ 83,500
Mar 9, 8 PM $ 0.0244
+0.12%
$ -- $ 84,124
Mar 9, 7 PM $ 0.0244
-0.37%
$ -- $ 83,863
Mar 9, 6 PM $ 0.0245
-0.33%
$ -- $ 84,354
Mar 9, 5 PM $ 0.0246
+0.12%
$ -- $ 85,112
Mar 9, 4 PM $ 0.0245
-0.32%
$ -- $ 84,776
Mar 9, 3 PM $ 0.0246
-0.32%
$ -- $ 84,960
Mar 9, 2 PM $ 0.0247
-0.48%
$ -- $ 84,405
Mar 9, 1 PM $ 0.0249
-0.08%
$ -- $ 84,671
Mar 9, 12 PM $ 0.0249
+0.24%
$ -- $ 84,991
Mar 9, 11 AM $ 0.0248
+0.16%
$ -- $ 84,447
Mar 9, 10 AM $ 0.0248
-0.20%
$ -- $ 84,664
Mar 9, 9 AM $ 0.0249
+0.36%
$ -- $ 84,499
Mar 9, 8 AM $ 0.0248
+0.16%
$ -- $ 84,993
Mar 9, 7 AM $ 0.0247
-0.28%
$ -- $ 84,417
Mar 9, 6 AM $ 0.0248
-0.36%
$ -- $ 83,127
Mar 9, 5 AM $ 0.0249
+0.40%
$ -- $ 82,791
Mar 9, 4 AM $ 0.0248
-0.24%
$ -- $ 83,566
Mar 9, 3 AM $ 0.0249
+0.08%
$ -- $ 83,689
Mar 9, 2 AM $ 0.0249
+0.28%
$ -- $ 84,132
Mar 9, 1 AM $ 0.0247
-0.68%
$ -- $ 84,167
Mar 9, 12 AM $ 0.0249
-0.28%
$ -- $ 84,237
Mar 8, 11 PM $ 0.025
+0.12%
$ -- $ 84,563
Mar 8, 10 PM $ 0.0249
+0.28%
$ -- $ 84,254