Oracle Meta Technologies Historical Data

OMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0249
+0.28%
$ -- $ 84,254
Mar 8, 9 PM $ 0.0249
-0.20%
$ -- $ 84,241
Mar 8, 8 PM $ 0.025
+0.04%
$ -- $ 84,505
Mar 8, 7 PM $ 0.025
-0.20%
$ -- $ 84,321
Mar 8, 6 PM $ 0.025
+0.52%
$ -- $ 83,828
Mar 8, 5 PM $ 0.0249
+0.24%
$ -- $ 83,163
Mar 8, 4 PM $ 0.0249
-0.28%
$ -- $ 84,137
Mar 8, 3 PM $ 0.025
+0.00%
$ -- $ 83,407
Mar 8, 2 PM $ 0.025
-0.56%
$ -- $ 84,900
Mar 8, 1 PM $ 0.0252
+0.40%
$ -- $ 84,470
Mar 8, 12 PM $ 0.0251
-0.36%
$ -- $ 84,175
Mar 8, 11 AM $ 0.0251
+0.48%
$ -- $ 85,851
Mar 8, 10 AM $ 0.025
+0.32%
$ -- $ 85,900
Mar 8, 9 AM $ 0.0249
-0.60%
$ -- $ 85,609
Mar 8, 8 AM $ 0.0251
-0.63%
$ -- $ 85,600
Mar 8, 7 AM $ 0.0252
-0.39%
$ -- $ 86,362
Mar 8, 6 AM $ 0.0253
-0.31%
$ -- $ 87,740
Mar 8, 5 AM $ 0.0254
+0.47%
$ -- $ 87,823
Mar 8, 4 AM $ 0.0253
-0.32%
$ -- $ 86,783
Mar 8, 3 AM $ 0.0254
-0.24%
$ -- $ 87,029
Mar 8, 2 AM $ 0.0254
+0.67%
$ -- $ 86,387
Mar 8, 1 AM $ 0.0253
+0.56%
$ -- $ 87,361
Mar 8, 12 AM $ 0.0251
+0.40%
$ -- $ 87,308
Mar 7, 11 PM $ 0.025
-0.36%
$ -- $ 87,912
Mar 7, 10 PM $ 0.0251
-0.32%
$ -- $ 88,212
Mar 7, 9 PM $ 0.0252
+0.76%
$ -- $ 87,958
Mar 7, 8 PM $ 0.025
+0.44%
$ -- $ 87,783
Mar 7, 7 PM $ 0.0249
+0.36%
$ -- $ 86,122
Mar 7, 6 PM $ 0.0248
+0.16%
$ -- $ 86,049
Mar 7, 5 PM $ 0.0248
-0.28%
$ -- $ 87,036
Mar 7, 4 PM $ 0.0248
-0.64%
$ -- $ 86,746
Mar 7, 3 PM $ 0.025
+0.32%
$ -- $ 87,183
Mar 7, 2 PM $ 0.0249
+0.44%
$ -- $ 86,143
Mar 7, 1 PM $ 0.0248
+0.36%
$ -- $ 85,884
Mar 7, 12 PM $ 0.0246
+0.45%
$ -- $ 85,656
Mar 7, 11 AM $ 0.0245
+0.16%
$ -- $ 84,568
Mar 7, 10 AM $ 0.0245
-0.24%
$ -- $ 84,572
Mar 7, 9 AM $ 0.0246
-0.12%
$ -- $ 84,994
Mar 7, 8 AM $ 0.0247
-0.04%
$ -- $ 84,292
Mar 7, 7 AM $ 0.0247
+0.20%
$ -- $ 83,188
Mar 7, 6 AM $ 0.0247
+0.04%
$ -- $ 82,706
Mar 7, 5 AM $ 0.0247
-0.12%
$ -- $ 82,583
Mar 7, 4 AM $ 0.0247
+0.08%
$ -- $ 83,246
Mar 7, 3 AM $ 0.0247
+0.28%
$ -- $ 83,471
Mar 7, 2 AM $ 0.0245
-0.08%
$ -- $ 83,264
Mar 7, 1 AM $ 0.0245
-0.24%
$ -- $ 82,586
Mar 7, 12 AM $ 0.0246
-0.28%
$ -- $ 83,144
Mar 6, 11 PM $ 0.0247
-0.16%
$ -- $ 81,723
Mar 6, 10 PM $ 0.0247
+0.49%
$ -- $ 81,922
Mar 6, 9 PM $ 0.0246
-0.28%
$ -- $ 81,919