Oracle Meta Technologies Historical Data

OMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0246
-0.28%
$ -- $ 81,919
Mar 6, 8 PM $ 0.0247
-0.36%
$ -- $ 81,855
Mar 6, 7 PM $ 0.0248
-0.24%
$ -- $ 83,763
Mar 6, 6 PM $ 0.0248
+0.36%
$ -- $ 84,179
Mar 6, 5 PM $ 0.0248
+0.16%
$ -- $ 85,143
Mar 6, 4 PM $ 0.0247
-0.16%
$ -- $ 83,801
Mar 6, 3 PM $ 0.0248
-0.24%
$ -- $ 83,342
Mar 6, 2 PM $ 0.0248
-0.28%
$ -- $ 83,937
Mar 6, 1 PM $ 0.0249
+0.12%
$ -- $ 84,133
Mar 6, 12 PM $ 0.0249
-0.16%
$ -- $ 84,451
Mar 6, 11 AM $ 0.0249
+0.24%
$ -- $ 84,299
Mar 6, 10 AM $ 0.0249
+0.12%
$ -- $ 83,929
Mar 6, 9 AM $ 0.0248
-0.28%
$ -- $ 84,103
Mar 6, 8 AM $ 0.0249
-0.20%
$ -- $ 84,367
Mar 6, 7 AM $ 0.0249
-0.16%
$ -- $ 85,104
Mar 6, 6 AM $ 0.025
+0.00%
$ -- $ 86,410
Mar 6, 5 AM $ 0.025
-0.28%
$ -- $ 86,103
Mar 6, 4 AM $ 0.025
-0.32%
$ -- $ 86,076
Mar 6, 3 AM $ 0.0251
+0.44%
$ -- $ 85,993
Mar 6, 2 AM $ 0.025
+0.12%
$ -- $ 86,552
Mar 6, 1 AM $ 0.025
-0.32%
$ -- $ 86,680
Mar 6, 12 AM $ 0.0251
-0.12%
$ -- $ 85,820
Mar 5, 11 PM $ 0.0251
+0.28%
$ -- $ 86,569
Mar 5, 10 PM $ 0.025
+0.24%
$ -- $ 86,847
Mar 5, 9 PM $ 0.025
-0.28%
$ -- $ 87,660
Mar 5, 8 PM $ 0.0251
-0.08%
$ -- $ 87,169
Mar 5, 7 PM $ 0.0251
+2.28%
$ -- $ 86,769
Mar 5, 6 PM $ 0.0246
+0.74%
$ -- $ 87,393
Mar 5, 5 PM $ 0.0244
-0.37%
$ -- $ 86,132
Mar 5, 4 PM $ 0.0245
+0.16%
$ -- $ 87,320
Mar 5, 3 PM $ 0.0244
-0.16%
$ -- $ 87,892
Mar 5, 2 PM $ 0.0245
-0.37%
$ -- $ 87,167
Mar 5, 1 PM $ 0.0245
-0.32%
$ -- $ 88,271
Mar 5, 12 PM $ 0.0246
-0.20%
$ -- $ 88,641
Mar 5, 11 AM $ 0.0246
-0.12%
$ -- $ 88,170
Mar 5, 10 AM $ 0.0247
-0.68%
$ -- $ 88,209
Mar 5, 9 AM $ 0.0248
-0.76%
$ -- $ 88,593
Mar 5, 8 AM $ 0.025
-0.64%
$ -- $ 88,381
Mar 5, 7 AM $ 0.0252
+0.28%
$ -- $ 88,355
Mar 5, 6 AM $ 0.0251
+0.32%
$ -- $ 87,904
Mar 5, 5 AM $ 0.025
+0.56%
$ -- $ 88,279
Mar 5, 4 AM $ 0.0249
+0.36%
$ -- $ 88,207
Mar 5, 3 AM $ 0.0248
-0.64%
$ -- $ 88,586
Mar 5, 2 AM $ 0.0249
-0.52%
$ -- $ 88,802
Mar 5, 1 AM $ 0.0251
-0.79%
$ -- $ 89,560
Mar 5, 12 AM $ 0.0253
+0.48%
$ -- $ 90,245
Mar 4, 11 PM $ 0.0251
+0.96%
$ -- $ 90,950
Mar 4, 10 PM $ 0.0249
-0.48%
$ -- $ 90,786
Mar 4, 9 PM $ 0.0251
-0.52%
$ -- $ 90,347
Mar 4, 8 PM $ 0.0251
+0.00%
$ -- $ 90,571