Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.0181
-0.39%
$-- $58,241
Aug 12, 7 AM $0.0181
-0.60%
$-- $58,595
Aug 12, 6 AM $0.0182
+0.33%
$-- $58,410
Aug 12, 5 AM $0.0182
+0.33%
$-- $58,759
Aug 12, 4 AM $0.0181
+0.00%
$-- $58,487
Aug 12, 3 AM $0.0181
+0.22%
$-- $58,232
Aug 12, 2 AM $0.0181
-0.22%
$-- $58,889
Aug 12, 1 AM $0.0181
+0.06%
$-- $58,684
Aug 12, 12 AM $0.0181
-0.17%
$-- $58,638
Aug 11, 11 PM $0.0183
+0.00%
$-- $59,620
Aug 11, 10 PM $0.0182
+0.27%
$-- $58,937
Aug 11, 9 PM $0.0182
-0.05%
$-- $59,129
Aug 11, 8 PM $0.0182
+0.28%
$-- $59,123
Aug 11, 7 PM $0.0182
+0.28%
$-- $59,568
Aug 11, 6 PM $0.0181
-0.27%
$-- $60,173
Aug 11, 5 PM $0.0182
-0.49%
$-- $60,099
Aug 11, 4 PM $0.0183
-0.16%
$-- $60,076
Aug 11, 3 PM $0.0183
+0.33%
$-- $60,138
Aug 11, 2 PM $0.0182
+0.22%
$-- $60,658
Aug 11, 1 PM $0.0182
-0.44%
$-- $59,852
Aug 11, 12 PM $0.0183
-0.44%
$-- $60,001
Aug 11, 11 AM $0.0184
+1.21%
$-- $60,229
Aug 11, 10 AM $0.0181
-0.06%
$-- $60,073
Aug 11, 9 AM $0.0182
+0.33%
$-- $59,901
Aug 11, 8 AM $0.0181
+0.72%
$-- $59,105
Aug 11, 7 AM $0.018
+0.06%
$-- $58,545
Aug 11, 6 AM $0.018
-0.33%
$-- $58,756
Aug 11, 5 AM $0.018
-0.66%
$-- $58,444
Aug 11, 4 AM $0.0181
+0.39%
$-- $58,783
Aug 11, 3 AM $0.0181
+0.50%
$-- $59,111
Aug 11, 2 AM $0.018
+0.39%
$-- $58,275
Aug 11, 1 AM $0.018
-0.66%
$-- $58,807
Aug 11, 12 AM $0.0181
+0.00%
$-- $58,736
Aug 10, 11 PM $0.0181
-0.22%
$-- $58,709
Aug 10, 10 PM $0.0181
+0.22%
$-- $59,769
Aug 10, 9 PM $0.0181
+0.28%
$-- $59,223
Aug 10, 8 PM $0.018
+0.39%
$-- $59,789
Aug 10, 7 PM $0.018
-0.61%
$-- $59,956
Aug 10, 6 PM $0.0181
-0.39%
$-- $59,016
Aug 10, 5 PM $0.0181
-0.60%
$-- $59,216
Aug 10, 4 PM $0.0182
+0.66%
$-- $59,181
Aug 10, 3 PM $0.0181
+0.22%
$-- $59,069
Aug 10, 2 PM $0.0181
-0.66%
$-- $58,469
Aug 10, 1 PM $0.0181
-0.66%
$-- $57,701
Aug 10, 12 PM $0.0182
-1.19%
$-- $57,839
Aug 10, 11 AM $0.0184
+0.49%
$-- $58,451
Aug 10, 10 AM $0.0183
+0.60%
$-- $58,551
Aug 10, 9 AM $0.0182
+0.39%
$-- $59,105
Aug 10, 8 AM $0.0181
+0.61%
$-- $59,316
Aug 10, 7 AM $0.018
+0.50%
$-- $59,719