Oracle Meta Technologies Historical Data

OMT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0173
-0.58%
$ -- $ 62,202
May 3, 12 AM $ 0.0174
+0.40%
$ -- $ 61,961
May 2, 11 PM $ 0.0173
+0.00%
$ -- $ 61,843
May 2, 10 PM $ 0.0173
+0.35%
$ -- $ 62,319
May 2, 9 PM $ 0.0173
+0.29%
$ -- $ 62,417
May 2, 8 PM $ 0.0172
+0.35%
$ -- $ 61,953
May 2, 7 PM $ 0.0172
-0.52%
$ -- $ 61,895
May 2, 6 PM $ 0.0173
-0.58%
$ -- $ 61,685
May 2, 5 PM $ 0.0174
+0.46%
$ -- $ 62,023
May 2, 4 PM $ 0.0173
+0.47%
$ -- $ 61,581
May 2, 3 PM $ 0.0172
-0.41%
$ -- $ 61,582
May 2, 2 PM $ 0.0173
+0.41%
$ -- $ 61,489
May 2, 1 PM $ 0.0172
+0.41%
$ -- $ 61,104
May 2, 12 PM $ 0.0171
+0.35%
$ -- $ 61,152
May 2, 11 AM $ 0.0171
-0.47%
$ -- $ 60,964
May 2, 10 AM $ 0.0172
-0.23%
$ -- $ 60,882
May 2, 9 AM $ 0.0172
-0.35%
$ -- $ 60,511
May 2, 8 AM $ 0.0173
+0.17%
$ -- $ 60,996
May 2, 7 AM $ 0.0172
+0.23%
$ -- $ 61,234
May 2, 6 AM $ 0.0172
+0.35%
$ -- $ 61,192
May 2, 5 AM $ 0.0172
-0.29%
$ -- $ 61,158
May 2, 4 AM $ 0.0172
-0.17%
$ -- $ 60,758
May 2, 3 AM $ 0.0172
-0.35%
$ -- $ 60,635
May 2, 2 AM $ 0.0173
-0.29%
$ -- $ 60,847
May 2, 1 AM $ 0.0174
+0.29%
$ -- $ 60,809
May 2, 12 AM $ 0.0173
-0.29%
$ -- $ 60,470
May 1, 11 PM $ 0.0174
+0.17%
$ -- $ 60,705
May 1, 10 PM $ 0.0173
+0.12%
$ -- $ 60,171
May 1, 9 PM $ 0.0173
+0.12%
$ -- $ 60,691
May 1, 8 PM $ 0.0173
+0.12%
$ -- $ 60,761
May 1, 7 PM $ 0.0173
-0.46%
$ -- $ 60,932
May 1, 6 PM $ 0.0173
-0.40%
$ -- $ 61,084
May 1, 5 PM $ 0.0174
+0.52%
$ -- $ 61,503
May 1, 4 PM $ 0.0173
+0.29%
$ -- $ 61,651
May 1, 3 PM $ 0.0173
+0.23%
$ -- $ 61,981
May 1, 2 PM $ 0.0173
+0.23%
$ -- $ 61,943
May 1, 1 PM $ 0.0172
+0.00%
$ -- $ 62,118
May 1, 12 PM $ 0.0173
-0.23%
$ -- $ 61,974
May 1, 11 AM $ 0.0173
-0.17%
$ -- $ 62,587
May 1, 10 AM $ 0.0173
-0.35%
$ -- $ 63,225
May 1, 9 AM $ 0.0174
-0.23%
$ -- $ 63,649
May 1, 8 AM $ 0.0174
+0.17%
$ -- $ 63,765
May 1, 7 AM $ 0.0174
+0.23%
$ -- $ 63,801
May 1, 6 AM $ 0.0173
-0.34%
$ -- $ 63,853
May 1, 5 AM $ 0.0174
-0.17%
$ -- $ 63,578
May 1, 4 AM $ 0.0174
-0.29%
$ -- $ 64,010
May 1, 3 AM $ 0.0175
+0.46%
$ -- $ 63,339
May 1, 2 AM $ 0.0174
+0.23%
$ -- $ 63,291
May 1, 1 AM $ 0.0174
+0.12%
$ -- $ 63,021
May 1, 12 AM $ 0.0173
+0.17%
$ -- $ 63,679