Oracle Meta Technologies Historical Data

OMT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0173
+0.17%
$ -- $ 63,679
Apr 30, 11 PM $ 0.0173
-0.63%
$ -- $ 63,066
Apr 30, 10 PM $ 0.0174
+0.23%
$ -- $ 63,451
Apr 30, 9 PM $ 0.0174
-0.46%
$ -- $ 63,042
Apr 30, 8 PM $ 0.0175
-0.29%
$ -- $ 63,142
Apr 30, 7 PM $ 0.0175
-0.34%
$ -- $ 63,355
Apr 30, 6 PM $ 0.0176
+0.29%
$ -- $ 63,648
Apr 30, 5 PM $ 0.0175
+0.34%
$ -- $ 63,586
Apr 30, 4 PM $ 0.0175
+0.06%
$ -- $ 63,759
Apr 30, 3 PM $ 0.0175
-0.46%
$ -- $ 63,877
Apr 30, 2 PM $ 0.0176
+0.34%
$ -- $ 63,929
Apr 30, 1 PM $ 0.0175
+0.40%
$ -- $ 64,336
Apr 30, 12 PM $ 0.0175
-0.34%
$ -- $ 64,441
Apr 30, 11 AM $ 0.0175
-0.34%
$ -- $ 64,245
Apr 30, 10 AM $ 0.0176
-0.90%
$ -- $ 64,412
Apr 30, 9 AM $ 0.0176
+0.97%
$ -- $ 64,064
Apr 30, 8 AM $ 0.0175
-0.29%
$ -- $ 63,682
Apr 30, 7 AM $ 0.0175
-0.34%
$ -- $ 63,594
Apr 30, 6 AM $ 0.0176
+0.34%
$ -- $ 63,789
Apr 30, 5 AM $ 0.0175
+0.29%
$ -- $ 64,425
Apr 30, 4 AM $ 0.0175
+0.23%
$ -- $ 64,405
Apr 30, 3 AM $ 0.0174
+0.17%
$ -- $ 65,211
Apr 30, 2 AM $ 0.0174
-0.34%
$ -- $ 65,275
Apr 30, 1 AM $ 0.0175
-0.46%
$ -- $ 65,485
Apr 30, 12 AM $ 0.0175
+0.57%
$ -- $ 65,928
Apr 29, 11 PM $ 0.0174
+0.23%
$ -- $ 65,953
Apr 29, 10 PM $ 0.0174
-0.51%
$ -- $ 65,679
Apr 29, 9 PM $ 0.0175
-0.68%
$ -- $ 65,978
Apr 29, 8 PM $ 0.0176
-0.34%
$ -- $ 65,820
Apr 29, 7 PM $ 0.0177
+0.34%
$ -- $ 65,512
Apr 29, 6 PM $ 0.0176
+0.17%
$ -- $ 64,867
Apr 29, 5 PM $ 0.0176
-0.51%
$ -- $ 65,014
Apr 29, 4 PM $ 0.0177
+0.17%
$ -- $ 65,230
Apr 29, 3 PM $ 0.0176
+0.11%
$ -- $ 64,438
Apr 29, 2 PM $ 0.0176
+0.40%
$ -- $ 64,138
Apr 29, 1 PM $ 0.0175
-0.23%
$ -- $ 63,676
Apr 29, 12 PM $ 0.0176
-0.23%
$ -- $ 63,681
Apr 29, 11 AM $ 0.0176
+0.51%
$ -- $ 63,710
Apr 29, 10 AM $ 0.0175
+0.40%
$ -- $ 63,424
Apr 29, 9 AM $ 0.0175
+0.34%
$ -- $ 63,771
Apr 29, 8 AM $ 0.0174
-0.23%
$ -- $ 63,981
Apr 29, 7 AM $ 0.0175
-0.40%
$ -- $ 64,359
Apr 29, 6 AM $ 0.0176
-0.34%
$ -- $ 64,175
Apr 29, 5 AM $ 0.0176
-0.23%
$ -- $ 64,250
Apr 29, 4 AM $ 0.0177
-0.45%
$ -- $ 63,731
Apr 29, 3 AM $ 0.0177
-0.17%
$ -- $ 63,013
Apr 29, 2 AM $ 0.0178
+0.17%
$ -- $ 63,549
Apr 29, 1 AM $ 0.0177
+0.28%
$ -- $ 63,673
Apr 29, 12 AM $ 0.0177
+0.28%
$ -- $ 63,233
Apr 28, 11 PM $ 0.0176
+0.11%
$ -- $ 63,738