Oracle Meta Technologies Historical Data

OMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0251
-0.52%
$ -- $ 90,347
Mar 4, 8 PM $ 0.0251
+0.00%
$ -- $ 90,571
Mar 4, 7 PM $ 0.0252
+0.52%
$ -- $ 90,645
Mar 4, 6 PM $ 0.025
-0.40%
$ -- $ 89,892
Mar 4, 5 PM $ 0.0251
-0.28%
$ -- $ 90,406
Mar 4, 4 PM $ 0.0253
-0.08%
$ -- $ 90,368
Mar 4, 1 PM $ 0.0254
+0.00%
$ -- $ 90,355
Mar 4, 12 PM $ 0.0254
-0.59%
$ -- $ 90,796
Mar 4, 11 AM $ 0.0255
-0.08%
$ -- $ 91,008
Mar 4, 9 AM $ 0.0256
-0.19%
$ -- $ 90,800
Mar 4, 8 AM $ 0.0257
+0.59%
$ -- $ 90,954
Mar 4, 7 AM $ 0.0255
-0.55%
$ -- $ 92,119
Mar 4, 6 AM $ 0.0257
-0.54%
$ -- $ 91,874
Mar 4, 5 AM $ 0.0258
-0.50%
$ -- $ 92,026
Mar 4, 4 AM $ 0.026
+0.31%
$ -- $ 92,282
Mar 4, 3 AM $ 0.026
+0.12%
$ -- $ 92,316
Mar 4, 2 AM $ 0.0261
-0.04%
$ -- $ 91,402
Mar 4, 1 AM $ 0.0261
+0.54%
$ -- $ 90,126
Mar 4, 12 AM $ 0.026
+0.70%
$ -- $ 89,990
Mar 3, 11 PM $ 0.0258
+0.78%
$ -- $ 89,732
Mar 3, 10 PM $ 0.0257
-0.04%
$ -- $ 89,302
Mar 3, 9 PM $ 0.0257
+0.23%
$ -- $ 89,021
Mar 3, 8 PM $ 0.0257
-0.58%
$ -- $ 88,833
Mar 3, 7 PM $ 0.0258
-0.50%
$ -- $ 89,046
Mar 3, 6 PM $ 0.0259
+0.97%
$ -- $ 88,844
Mar 3, 5 PM $ 0.0257
+0.90%
$ -- $ 88,668
Mar 3, 4 PM $ 0.0255
+0.32%
$ -- $ 88,711
Mar 3, 3 PM $ 0.0254
-0.59%
$ -- $ 88,826
Mar 3, 2 PM $ 0.0255
-0.51%
$ -- $ 88,763
Mar 3, 1 PM $ 0.0257
-0.85%
$ -- $ 88,731
Mar 3, 12 PM $ 0.0259
+0.62%
$ -- $ 88,952
Mar 3, 11 AM $ 0.0257
+0.63%
$ -- $ 88,593
Mar 3, 10 AM $ 0.0256
+0.55%
$ -- $ 89,026
Mar 3, 9 AM $ 0.0254
+0.51%
$ -- $ 89,629
Mar 3, 8 AM $ 0.0253
-0.82%
$ -- $ 90,226
Mar 3, 7 AM $ 0.0255
-0.31%
$ -- $ 89,264
Mar 3, 6 AM $ 0.0256
-0.39%
$ -- $ 89,266
Mar 3, 5 AM $ 0.0257
-0.31%
$ -- $ 89,994
Mar 3, 4 AM $ 0.0258
+0.12%
$ -- $ 89,823
Mar 3, 3 AM $ 0.0258
-0.08%
$ -- $ 89,575
Mar 3, 2 AM $ 0.0257
-0.08%
$ -- $ 90,139
Mar 3, 1 AM $ 0.0259
+0.04%
$ -- $ 90,189
Mar 3, 12 AM $ 0.0259
+0.19%
$ -- $ 90,136
Mar 2, 11 PM $ 0.0258
-0.31%
$ -- $ 90,031
Mar 2, 10 PM $ 0.0259
+0.00%
$ -- $ 91,001
Mar 2, 9 PM $ 0.0259
+0.74%
$ -- $ 90,630
Mar 2, 8 PM $ 0.0257
-0.27%
$ -- $ 90,313
Mar 2, 7 PM $ 0.0258
+0.59%
$ -- $ 90,898
Mar 2, 6 PM $ 0.0256
-1.16%
$ -- $ 91,223
Mar 2, 5 PM $ 0.0259
-0.69%
$ -- $ 90,920