Oracle Meta Technologies Historical Data

OMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0259
-0.69%
$ -- $ 90,920
Mar 2, 4 PM $ 0.0261
+1.48%
$ -- $ 91,447
Mar 2, 3 PM $ 0.0257
+0.47%
$ -- $ 89,738
Mar 2, 2 PM $ 0.0256
+0.43%
$ -- $ 89,428
Mar 2, 1 PM $ 0.0255
-0.89%
$ -- $ 89,564
Mar 2, 12 PM $ 0.0257
-0.31%
$ -- $ 88,581
Mar 2, 11 AM $ 0.0258
+0.66%
$ -- $ 88,975
Mar 2, 10 AM $ 0.0257
+0.31%
$ -- $ 87,106
Mar 2, 9 AM $ 0.0256
-0.62%
$ -- $ 86,620
Mar 2, 8 AM $ 0.0257
-0.66%
$ -- $ 86,321
Mar 2, 7 AM $ 0.0259
+0.27%
$ -- $ 86,576
Mar 2, 6 AM $ 0.0258
+0.55%
$ -- $ 85,889
Mar 2, 5 AM $ 0.0257
-0.35%
$ -- $ 84,804
Mar 2, 4 AM $ 0.0257
-0.31%
$ -- $ 85,081
Mar 2, 3 AM $ 0.0258
-0.54%
$ -- $ 85,701
Mar 2, 2 AM $ 0.0259
+0.82%
$ -- $ 85,019
Mar 2, 1 AM $ 0.0257
-0.23%
$ -- $ 85,301
Mar 2, 12 AM $ 0.0258
+0.98%
$ -- $ 85,009
Mar 1, 11 PM $ 0.0256
+1.27%
$ -- $ 84,417
Mar 1, 10 PM $ 0.0253
-0.39%
$ -- $ 83,497
Mar 1, 9 PM $ 0.0254
+0.55%
$ -- $ 84,103
Mar 1, 8 PM $ 0.0251
+0.08%
$ -- $ 84,357
Mar 1, 7 PM $ 0.0251
+1.25%
$ -- $ 83,857
Mar 1, 6 PM $ 0.0248
-0.48%
$ -- $ 84,314
Mar 1, 5 PM $ 0.0249
+1.38%
$ -- $ 84,533
Mar 1, 4 PM $ 0.0246
-0.24%
$ -- $ 84,023
Mar 1, 3 PM $ 0.0246
+1.19%
$ -- $ 85,035
Mar 1, 2 PM $ 0.0244
+0.45%
$ -- $ 85,062
Mar 1, 1 PM $ 0.0242
+0.71%
$ -- $ 84,905
Mar 1, 12 PM $ 0.0241
+0.54%
$ -- $ 84,737
Mar 1, 11 AM $ 0.0239
-0.46%
$ -- $ 84,796
Mar 1, 10 AM $ 0.024
-0.33%
$ -- $ 85,514
Mar 1, 9 AM $ 0.0241
+0.12%
$ -- $ 86,385
Mar 1, 8 AM $ 0.0241
-0.33%
$ -- $ 86,122
Mar 1, 7 AM $ 0.0242
-0.33%
$ -- $ 85,936
Mar 1, 6 AM $ 0.0242
-0.25%
$ -- $ 86,370
Mar 1, 5 AM $ 0.0243
+0.45%
$ -- $ 85,295
Mar 1, 4 AM $ 0.0242
-0.33%
$ -- $ 84,250
Mar 1, 3 AM $ 0.0243
-0.53%
$ -- $ 82,876
Mar 1, 2 AM $ 0.0244
+0.33%
$ -- $ 81,318
Mar 1, 1 AM $ 0.0243
-0.21%
$ -- $ 81,700
Mar 1, 12 AM $ 0.0244
-0.12%
$ -- $ 82,122
Feb 28, 11 PM $ 0.0244
+0.62%
$ -- $ 82,773
Feb 28, 10 PM $ 0.0243
+0.12%
$ -- $ 82,847
Feb 28, 9 PM $ 0.0243
-0.16%
$ -- $ 82,271
Feb 28, 8 PM $ 0.0243
-0.25%
$ -- $ 82,287
Feb 28, 7 PM $ 0.0244
+0.29%
$ -- $ 81,958
Feb 28, 6 PM $ 0.0243
+0.25%
$ -- $ 81,985
Feb 28, 5 PM $ 0.0243
+0.41%
$ -- $ 82,288
Feb 28, 4 PM $ 0.0242
-0.41%
$ -- $ 82,308