Oracle Meta Technologies Historical Data

OMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0177
+0.40%
$ -- $ 63,122
Apr 26, 11 PM $ 0.0176
+0.34%
$ -- $ 63,490
Apr 26, 10 PM $ 0.0176
-0.23%
$ -- $ 63,245
Apr 26, 9 PM $ 0.0176
-0.28%
$ -- $ 63,983
Apr 26, 8 PM $ 0.0177
-0.23%
$ -- $ 64,289
Apr 26, 7 PM $ 0.0177
+0.40%
$ -- $ 64,789
Apr 26, 6 PM $ 0.0176
+0.23%
$ -- $ 65,183
Apr 26, 5 PM $ 0.0176
+0.11%
$ -- $ 65,267
Apr 26, 4 PM $ 0.0176
-0.11%
$ -- $ 65,667
Apr 26, 3 PM $ 0.0176
-0.34%
$ -- $ 66,093
Apr 26, 2 PM $ 0.0176
+0.00%
$ -- $ 66,313
Apr 26, 1 PM $ 0.0176
-0.45%
$ -- $ 66,009
Apr 26, 12 PM $ 0.0177
-0.39%
$ -- $ 66,025
Apr 26, 11 AM $ 0.0178
+0.45%
$ -- $ 66,077
Apr 26, 10 AM $ 0.0177
+0.17%
$ -- $ 65,571
Apr 26, 9 AM $ 0.0177
-0.34%
$ -- $ 65,735
Apr 26, 8 AM $ 0.0177
-0.45%
$ -- $ 66,169
Apr 26, 7 AM $ 0.0178
-0.28%
$ -- $ 65,738
Apr 26, 6 AM $ 0.0179
+0.62%
$ -- $ 65,674
Apr 26, 5 AM $ 0.0177
+0.34%
$ -- $ 64,817
Apr 26, 4 AM $ 0.0177
-0.51%
$ -- $ 64,810
Apr 26, 3 AM $ 0.0178
-0.06%
$ -- $ 65,522
Apr 26, 2 AM $ 0.0178
-0.50%
$ -- $ 65,489
Apr 26, 1 AM $ 0.0179
-0.06%
$ -- $ 65,738
Apr 26, 12 AM $ 0.0179
+0.34%
$ -- $ 65,629
Apr 25, 11 PM $ 0.0178
+0.28%
$ -- $ 65,365
Apr 25, 10 PM $ 0.0177
+0.23%
$ -- $ 65,168
Apr 25, 9 PM $ 0.0177
-0.23%
$ -- $ 64,756
Apr 25, 8 PM $ 0.0177
-0.28%
$ -- $ 64,704
Apr 25, 7 PM $ 0.0178
+0.62%
$ -- $ 64,165
Apr 25, 6 PM $ 0.0177
+0.45%
$ -- $ 63,584
Apr 25, 5 PM $ 0.0176
+0.40%
$ -- $ 62,937
Apr 25, 4 PM $ 0.0175
+0.34%
$ -- $ 62,821
Apr 25, 3 PM $ 0.0175
-0.23%
$ -- $ 62,983
Apr 25, 2 PM $ 0.0176
+0.69%
$ -- $ 62,406
Apr 25, 1 PM $ 0.0175
-0.29%
$ -- $ 63,106
Apr 25, 12 PM $ 0.0175
-0.51%
$ -- $ 61,567
Apr 25, 11 AM $ 0.0176
-0.34%
$ -- $ 61,685
Apr 25, 10 AM $ 0.0177
-0.17%
$ -- $ 61,470
Apr 25, 9 AM $ 0.0177
+0.23%
$ -- $ 61,270
Apr 25, 8 AM $ 0.0176
+0.11%
$ -- $ 60,791
Apr 25, 7 AM $ 0.0176
+0.17%
$ -- $ 60,970
Apr 25, 6 AM $ 0.0176
+0.00%
$ -- $ 61,342
Apr 25, 5 AM $ 0.0176
+0.23%
$ -- $ 61,816
Apr 25, 4 AM $ 0.0176
-0.40%
$ -- $ 61,889
Apr 25, 3 AM $ 0.0176
-0.62%
$ -- $ 61,851
Apr 25, 2 AM $ 0.0177
+0.45%
$ -- $ 61,601
Apr 25, 1 AM $ 0.0177
+0.46%
$ -- $ 61,426
Apr 25, 12 AM $ 0.0176
+0.17%
$ -- $ 61,806
Apr 24, 11 PM $ 0.0175
-0.62%
$ -- $ 62,434