Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 4 AM | $0.0181 | +0.33% | ||
| Aug 6, 3 AM | $0.0181 | +0.28% | ||
| Aug 6, 2 AM | $0.018 | +0.78% | ||
| Aug 6, 1 AM | $0.0179 | +0.28% | ||
| Aug 6, 12 AM | $0.0178 | -0.56% | ||
| Aug 5, 11 PM | $0.018 | -0.55% | ||
| Aug 5, 10 PM | $0.0181 | -0.55% | ||
| Aug 5, 9 PM | $0.0182 | +0.83% | ||
| Aug 5, 8 PM | $0.018 | +0.56% | ||
| Aug 5, 7 PM | $0.018 | -0.72% | ||
| Aug 5, 6 PM | $0.0181 | +11.41% | ||
| Aug 5, 5 PM | $0.0162 | -0.61% | ||
| Aug 5, 4 PM | $0.0163 | +0.37% | ||
| Aug 5, 3 PM | $0.0163 | +0.43% | ||
| Aug 5, 2 PM | $0.0162 | +0.25% | ||
| Aug 5, 1 PM | $0.0162 | -0.62% | ||
| Aug 5, 12 PM | $0.0163 | -0.67% | ||
| Aug 5, 11 AM | $0.0164 | +0.37% | ||
| Aug 5, 10 AM | $0.0163 | +0.74% | ||
| Aug 5, 9 AM | $0.0162 | -0.49% | ||
| Aug 5, 8 AM | $0.0163 | +0.00% | ||
| Aug 5, 7 AM | $0.0163 | -0.25% | ||
| Aug 5, 6 AM | $0.0163 | -0.31% | ||
| Aug 5, 5 AM | $0.0163 | +0.06% | ||
| Aug 5, 4 AM | $0.0163 | -1.63% | ||
| Aug 5, 3 AM | $0.0166 | +0.49% | ||
| Aug 5, 2 AM | $0.0165 | +0.18% | ||
| Aug 5, 1 AM | $0.0164 | +0.24% | ||
| Aug 5, 12 AM | $0.0164 | -0.30% | ||
| Aug 4, 11 PM | $0.0165 | -0.18% | ||
| Aug 4, 10 PM | $0.0165 | +0.61% | ||
| Aug 4, 9 PM | $0.0164 | +0.24% | ||
| Aug 4, 8 PM | $0.0164 | +0.12% | ||
| Aug 4, 7 PM | $0.0164 | -0.18% | ||
| Aug 4, 6 PM | $0.0165 | -0.18% | ||
| Aug 4, 5 PM | $0.0165 | +0.06% | ||
| Aug 4, 4 PM | $0.0164 | +0.31% | ||
| Aug 4, 3 PM | $0.0164 | -0.55% | ||
| Aug 4, 2 PM | $0.0165 | -0.42% | ||
| Aug 4, 1 PM | $0.0165 | -0.24% | ||
| Aug 4, 12 PM | $0.0166 | +0.24% | ||
| Aug 4, 11 AM | $0.0165 | +0.12% | ||
| Aug 4, 10 AM | $0.0165 | +0.36% | ||
| Aug 4, 9 AM | $0.0164 | -0.49% | ||
| Aug 4, 8 AM | $0.0165 | -0.42% | ||
| Aug 4, 7 AM | $0.0166 | +0.30% | ||
| Aug 4, 6 AM | $0.0165 | +0.36% | ||
| Aug 4, 5 AM | $0.0165 | +0.55% | ||
| Aug 4, 4 AM | $0.0164 | +0.67% | ||
| Aug 4, 3 AM | $0.0163 | +0.00% | ||