Oracle Meta Technologies Historical Data

OMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0242
-0.41%
$ -- $ 82,308
Feb 28, 3 PM $ 0.0243
-0.16%
$ -- $ 81,966
Feb 28, 2 PM $ 0.0243
-0.04%
$ -- $ 81,858
Feb 28, 1 PM $ 0.0244
-0.41%
$ -- $ 82,263
Feb 28, 12 PM $ 0.0245
+0.37%
$ -- $ 83,247
Feb 28, 11 AM $ 0.0244
-0.12%
$ -- $ 83,167
Feb 28, 10 AM $ 0.0244
+0.49%
$ -- $ 83,883
Feb 28, 9 AM $ 0.0243
-0.25%
$ -- $ 82,980
Feb 28, 8 AM $ 0.0244
-0.12%
$ -- $ 83,597
Feb 28, 7 AM $ 0.0244
+0.29%
$ -- $ 83,959
Feb 28, 6 AM $ 0.0243
+0.33%
$ -- $ 83,816
Feb 28, 5 AM $ 0.0242
+0.12%
$ -- $ 85,481
Feb 28, 4 AM $ 0.0242
-0.29%
$ -- $ 85,870
Feb 28, 3 AM $ 0.0243
+0.41%
$ -- $ 86,816
Feb 28, 2 AM $ 0.0242
-0.25%
$ -- $ 88,709
Feb 28, 1 AM $ 0.0242
-0.33%
$ -- $ 87,962
Feb 28, 12 AM $ 0.0243
-0.16%
$ -- $ 87,612
Feb 27, 11 PM $ 0.0243
+0.29%
$ -- $ 86,848
Feb 27, 10 PM $ 0.0243
+0.12%
$ -- $ 86,489
Feb 27, 9 PM $ 0.0242
-0.12%
$ -- $ 87,832
Feb 27, 8 PM $ 0.0243
-0.29%
$ -- $ 88,447
Feb 27, 7 PM $ 0.0244
+0.16%
$ -- $ 88,319
Feb 27, 6 PM $ 0.0243
-0.08%
$ -- $ 87,825
Feb 27, 5 PM $ 0.0242
+0.00%
$ -- $ 87,366
Feb 27, 4 PM $ 0.0242
-0.21%
$ -- $ 86,610
Feb 27, 3 PM $ 0.0243
+0.29%
$ -- $ 87,133
Feb 27, 2 PM $ 0.0242
+0.50%
$ -- $ 87,153
Feb 27, 1 PM $ 0.0241
+0.21%
$ -- $ 86,517
Feb 27, 12 PM $ 0.024
-0.08%
$ -- $ 85,169
Feb 27, 11 AM $ 0.024
-0.33%
$ -- $ 85,014
Feb 27, 10 AM $ 0.0241
-0.33%
$ -- $ 85,397
Feb 27, 9 AM $ 0.0242
+0.42%
$ -- $ 85,564
Feb 27, 8 AM $ 0.0241
-0.54%
$ -- $ 84,545
Feb 27, 7 AM $ 0.0242
-0.25%
$ -- $ 82,830
Feb 27, 6 AM $ 0.0243
-0.16%
$ -- $ 82,707
Feb 27, 5 AM $ 0.0244
+0.29%
$ -- $ 82,690
Feb 27, 4 AM $ 0.0243
+0.16%
$ -- $ 83,230
Feb 27, 3 AM $ 0.0243
-0.45%
$ -- $ 82,780
Feb 27, 2 AM $ 0.0244
-0.41%
$ -- $ 83,428
Feb 27, 1 AM $ 0.0244
+0.29%
$ -- $ 83,729
Feb 27, 12 AM $ 0.0244
+0.37%
$ -- $ 84,344
Feb 26, 11 PM $ 0.0243
+0.21%
$ -- $ 84,020
Feb 26, 10 PM $ 0.0243
-0.45%
$ -- $ 84,943
Feb 26, 9 PM $ 0.0243
+0.08%
$ -- $ 84,103
Feb 26, 8 PM $ 0.0243
+0.21%
$ -- $ 83,500
Feb 26, 7 PM $ 0.0243
-0.25%
$ -- $ 84,208
Feb 26, 6 PM $ 0.0243
-0.33%
$ -- $ 85,174
Feb 26, 5 PM $ 0.0244
+0.12%
$ -- $ 85,292
Feb 26, 4 PM $ 0.0244
-0.77%
$ -- $ 86,207
Feb 26, 3 PM $ 0.0245
+0.29%
$ -- $ 86,471