Oracle Meta Technologies Historical Data

OMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0175
-0.62%
$ -- $ 62,434
Apr 24, 10 PM $ 0.0176
-0.56%
$ -- $ 62,328
Apr 24, 9 PM $ 0.0177
-0.51%
$ -- $ 62,482
Apr 24, 8 PM $ 0.0178
+0.34%
$ -- $ 62,527
Apr 24, 7 PM $ 0.0177
+0.28%
$ -- $ 62,418
Apr 24, 6 PM $ 0.0177
-0.45%
$ -- $ 62,049
Apr 24, 5 PM $ 0.0177
+0.06%
$ -- $ 62,003
Apr 24, 4 PM $ 0.0177
-0.34%
$ -- $ 62,109
Apr 24, 3 PM $ 0.0178
+0.34%
$ -- $ 61,861
Apr 24, 2 PM $ 0.0177
+0.17%
$ -- $ 62,092
Apr 24, 1 PM $ 0.0177
+0.34%
$ -- $ 61,874
Apr 24, 12 PM $ 0.0177
-0.28%
$ -- $ 63,669
Apr 24, 11 AM $ 0.0177
-0.51%
$ -- $ 63,116
Apr 24, 10 AM $ 0.0178
-0.56%
$ -- $ 63,401
Apr 24, 9 AM $ 0.0179
+0.28%
$ -- $ 63,294
Apr 24, 8 AM $ 0.0178
+0.34%
$ -- $ 63,265
Apr 24, 7 AM $ 0.0177
+0.34%
$ -- $ 63,306
Apr 24, 6 AM $ 0.0176
+0.34%
$ -- $ 63,155
Apr 24, 5 AM $ 0.0176
-0.28%
$ -- $ 63,167
Apr 24, 4 AM $ 0.0177
+0.74%
$ -- $ 62,534
Apr 24, 3 AM $ 0.0175
+0.40%
$ -- $ 62,205
Apr 24, 2 AM $ 0.0175
+0.29%
$ -- $ 62,279
Apr 24, 1 AM $ 0.0174
-0.46%
$ -- $ 61,915
Apr 24, 12 AM $ 0.0175
-0.34%
$ -- $ 60,992
Apr 23, 11 PM $ 0.0176
+0.57%
$ -- $ 60,528
Apr 23, 10 PM $ 0.0175
+0.17%
$ -- $ 60,347
Apr 23, 9 PM $ 0.0174
+0.23%
$ -- $ 59,666
Apr 23, 8 PM $ 0.0174
-0.34%
$ -- $ 59,539
Apr 23, 7 PM $ 0.0174
-0.29%
$ -- $ 59,371
Apr 23, 6 PM $ 0.0175
+0.11%
$ -- $ 59,465
Apr 23, 5 PM $ 0.0175
+0.34%
$ -- $ 59,497
Apr 23, 4 PM $ 0.0174
+0.17%
$ -- $ 59,562
Apr 23, 3 PM $ 0.0174
-2.14%
$ -- $ 59,624
Apr 23, 2 PM $ 0.0179
+3.90%
$ -- $ 59,882
Apr 23, 1 PM $ 0.0172
+0.29%
$ -- $ 58,964
Apr 23, 12 PM $ 0.0171
+0.23%
$ -- $ 57,547
Apr 23, 11 AM $ 0.0171
+0.18%
$ -- $ 55,272
Apr 23, 10 AM $ 0.017
+0.35%
$ -- $ 53,467
Apr 23, 9 AM $ 0.017
+0.30%
$ -- $ 53,261
Apr 23, 8 AM $ 0.0169
-0.29%
$ -- $ 53,421
Apr 23, 7 AM $ 0.0169
-0.12%
$ -- $ 53,115
Apr 23, 6 AM $ 0.017
-0.41%
$ -- $ 52,574
Apr 23, 5 AM $ 0.017
-0.23%
$ -- $ 52,632
Apr 23, 4 AM $ 0.0171
-0.35%
$ -- $ 53,100
Apr 23, 3 AM $ 0.0171
+0.18%
$ -- $ 53,042
Apr 23, 2 AM $ 0.0171
+0.18%
$ -- $ 52,245
Apr 23, 1 AM $ 0.0171
-0.06%
$ -- $ 52,302
Apr 23, 12 AM $ 0.0171
+0.29%
$ -- $ 52,302
Apr 22, 11 PM $ 0.017
+0.12%
$ -- $ 52,202
Apr 22, 10 PM $ 0.017
-0.06%
$ -- $ 52,068