Oracle Meta Technologies Historical Data

OMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0239
-0.25%
$ -- $ 89,774
Feb 24, 2 PM $ 0.024
-0.29%
$ -- $ 89,314
Feb 24, 1 PM $ 0.0241
+0.17%
$ -- $ 89,547
Feb 24, 12 PM $ 0.024
+0.25%
$ -- $ 88,617
Feb 24, 11 AM $ 0.024
-0.29%
$ -- $ 89,201
Feb 24, 10 AM $ 0.0241
-0.12%
$ -- $ 89,219
Feb 24, 9 AM $ 0.0241
-0.12%
$ -- $ 88,925
Feb 24, 8 AM $ 0.0241
+0.37%
$ -- $ 88,808
Feb 24, 7 AM $ 0.024
+0.08%
$ -- $ 88,551
Feb 24, 6 AM $ 0.024
+0.25%
$ -- $ 88,758
Feb 24, 5 AM $ 0.0239
-0.21%
$ -- $ 89,858
Feb 24, 4 AM $ 0.024
-0.25%
$ -- $ 89,859
Feb 24, 3 AM $ 0.024
+0.04%
$ -- $ 89,575
Feb 24, 2 AM $ 0.024
-0.25%
$ -- $ 89,189
Feb 24, 1 AM $ 0.0241
-0.04%
$ -- $ 89,332
Feb 24, 12 AM $ 0.0241
+0.33%
$ -- $ 88,631
Feb 23, 11 PM $ 0.024
+0.13%
$ -- $ 89,235
Feb 23, 10 PM $ 0.024
-0.04%
$ -- $ 89,022
Feb 23, 9 PM $ 0.024
+0.08%
$ -- $ 88,830
Feb 23, 8 PM $ 0.024
-0.33%
$ -- $ 89,396
Feb 23, 7 PM $ 0.024
-0.25%
$ -- $ 88,433
Feb 23, 6 PM $ 0.0241
-0.25%
$ -- $ 87,888
Feb 23, 5 PM $ 0.0242
+0.46%
$ -- $ 88,470
Feb 23, 4 PM $ 0.024
+0.17%
$ -- $ 88,412
Feb 23, 3 PM $ 0.024
-0.37%
$ -- $ 88,203
Feb 23, 2 PM $ 0.0241
-0.08%
$ -- $ 87,649
Feb 23, 1 PM $ 0.0241
+0.21%
$ -- $ 88,054
Feb 23, 12 PM $ 0.0241
-0.33%
$ -- $ 88,422
Feb 23, 11 AM $ 0.0242
-0.41%
$ -- $ 87,785
Feb 23, 10 AM $ 0.0243
+0.12%
$ -- $ 87,920
Feb 23, 9 AM $ 0.0242
+0.33%
$ -- $ 87,807
Feb 23, 8 AM $ 0.0241
+0.12%
$ -- $ 88,137
Feb 23, 7 AM $ 0.0241
-0.54%
$ -- $ 89,030
Feb 23, 6 AM $ 0.0242
-0.12%
$ -- $ 89,155
Feb 23, 5 AM $ 0.0243
-0.29%
$ -- $ 88,923
Feb 23, 4 AM $ 0.0243
+0.12%
$ -- $ 88,633
Feb 23, 3 AM $ 0.0243
+0.29%
$ -- $ 89,158
Feb 23, 2 AM $ 0.0242
+0.21%
$ -- $ 89,873
Feb 23, 1 AM $ 0.0243
-0.08%
$ -- $ 89,551
Feb 23, 12 AM $ 0.0243
+0.25%
$ -- $ 89,549
Feb 22, 11 PM $ 0.0243
+0.21%
$ -- $ 89,723
Feb 22, 10 PM $ 0.0242
-0.21%
$ -- $ 90,592
Feb 22, 9 PM $ 0.0242
-0.37%
$ -- $ 90,801
Feb 22, 8 PM $ 0.0243
+0.12%
$ -- $ 90,255
Feb 22, 7 PM $ 0.0243
-0.08%
$ -- $ 90,274
Feb 22, 6 PM $ 0.0243
+0.21%
$ -- $ 90,933
Feb 22, 5 PM $ 0.0241
+0.04%
$ -- $ 90,942
Feb 22, 4 PM $ 0.0242
+0.12%
$ -- $ 90,365
Feb 22, 3 PM $ 0.0242
-0.12%
$ -- $ 90,720
Feb 22, 2 PM $ 0.0242
+0.54%
$ -- $ 91,704