Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2 AM | $0.0165 | -0.96% | ||
| Aug 2, 1 AM | $0.0167 | +0.36% | ||
| Aug 2, 12 AM | $0.0166 | -0.66% | ||
| Aug 1, 11 PM | $0.0167 | -0.42% | ||
| Aug 1, 10 PM | $0.0168 | -0.59% | ||
| Aug 1, 9 PM | $0.0169 | +0.42% | ||
| Aug 1, 8 PM | $0.0168 | +0.66% | ||
| Aug 1, 7 PM | $0.0167 | -0.65% | ||
| Aug 1, 6 PM | $0.0168 | -0.36% | ||
| Aug 1, 5 PM | $0.0168 | -0.89% | ||
| Aug 1, 4 PM | $0.0169 | +0.12% | ||
| Aug 1, 3 PM | $0.0169 | -0.94% | ||
| Aug 1, 2 PM | $0.017 | +0.41% | ||
| Aug 1, 1 PM | $0.017 | -0.70% | ||
| Aug 1, 12 PM | $0.0171 | +0.35% | ||
| Aug 1, 11 AM | $0.0171 | +0.35% | ||
| Aug 1, 10 AM | $0.017 | +0.47% | ||
| Aug 1, 9 AM | $0.0169 | +0.53% | ||
| Aug 1, 8 AM | $0.0169 | +0.60% | ||
| Aug 1, 7 AM | $0.0168 | -0.47% | ||
| Aug 1, 6 AM | $0.0169 | -0.53% | ||
| Aug 1, 5 AM | $0.0169 | -0.53% | ||
| Aug 1, 4 AM | $0.017 | +0.35% | ||
| Aug 1, 3 AM | $0.0169 | +0.53% | ||
| Aug 1, 2 AM | $0.0169 | -0.30% | ||
| Aug 1, 1 AM | $0.0169 | -0.41% | ||
| Aug 1, 12 AM | $0.017 | -0.70% | ||
| Jul 31, 11 PM | $0.0171 | +0.47% | ||
| Jul 31, 10 PM | $0.017 | +0.41% | ||
| Jul 31, 9 PM | $0.0169 | +0.65% | ||
| Jul 31, 8 PM | $0.0168 | -0.53% | ||
| Jul 31, 7 PM | $0.0169 | +0.24% | ||
| Jul 31, 6 PM | $0.0169 | -0.70% | ||
| Jul 31, 5 PM | $0.017 | +0.00% | ||
| Jul 31, 4 PM | $0.017 | +0.41% | ||
| Jul 31, 3 PM | $0.017 | -0.41% | ||
| Jul 31, 2 PM | $0.0171 | +0.23% | ||
| Jul 31, 1 PM | $0.0171 | -0.23% | ||
| Jul 31, 12 PM | $0.0172 | -0.29% | ||
| Jul 31, 11 AM | $0.0172 | +0.41% | ||
| Jul 31, 10 AM | $0.0171 | +0.47% | ||
| Jul 31, 9 AM | $0.017 | +0.65% | ||
| Jul 31, 8 AM | $0.0169 | +0.65% | ||
| Jul 31, 7 AM | $0.0168 | +0.42% | ||
| Jul 31, 6 AM | $0.0167 | +0.24% | ||
| Jul 31, 5 AM | $0.0167 | -0.72% | ||
| Jul 31, 4 AM | $0.0168 | -0.36% | ||
| Jul 31, 3 AM | $0.0168 | +0.30% | ||
| Jul 31, 2 AM | $0.0168 | +0.30% | ||
| Jul 31, 1 AM | $0.0168 | -0.30% | ||