Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00456
+3.64%
$ -- $ 18,016
Jan 12, 2026 $ 0.0044
+1.62%
$ -- $ 18,515
Jan 11, 2026 $ 0.00439
+5.02%
$ -- $ 17,784
Jan 10, 2026 $ 0.00417
+2.96%
$ -- $ 16,337
Jan 9, 2026 $ 0.00405
-2.41%
$ -- $ 16,397
Jan 8, 2026 $ 0.00414
-3.27%
$ -- $ 16,248
Jan 7, 2026 $ 0.00427
-9.73%
$ -- $ 17,102
Jan 6, 2026 $ 0.00473
-2.07%
$ -- $ 17,225
Jan 5, 2026 $ 0.00485
-2.02%
$ -- $ 18,770
Jan 4, 2026 $ 0.00495
+0.61%
$ -- $ 19,717
Jan 3, 2026 $ 0.00491
-2.77%
$ -- $ 19,134
Jan 2, 2026 $ 0.00505
-2.32%
$ -- $ 19,585
Jan 1, 2026 $ 0.00516
-4.44%
$ -- $ 21,190
Dec 31, 2025 $ 0.00547
-4.54%
$ -- $ 21,421
Dec 30, 2025 $ 0.00553
+0.00%
$ -- $ 23,312
Dec 29, 2025 $ 0.00551
-3.50%
$ -- $ 22,386
Dec 28, 2025 $ 0.00578
+0.52%
$ -- $ 21,837
Dec 27, 2025 $ 0.00579
-1.36%
$ -- $ 22,366
Dec 26, 2025 $ 0.00594
-0.83%
$ -- $ 22,768
Dec 25, 2025 $ 0.00604
+1.34%
$ -- $ 22,662
Dec 24, 2025 $ 0.00603
-0.82%
$ -- $ 22,089
Dec 23, 2025 $ 0.00601
-5.65%
$ -- $ 23,335
Dec 22, 2025 $ 0.00644
+0.31%
$ -- $ 23,428
Dec 21, 2025 $ 0.00645
-3.15%
$ -- $ 25,564
Dec 20, 2025 $ 0.00663
-4.60%
$ -- $ 26,096
Dec 19, 2025 $ 0.00694
-0.57%
$ -- $ 26,234
Dec 18, 2025 $ 0.00694
-5.58%
$ -- $ 28,244
Dec 17, 2025 $ 0.00727
-1.49%
$ -- $ 28,697
Dec 16, 2025 $ 0.00736
-2.13%
$ -- $ 27,684
Dec 15, 2025 $ 0.0075
-5.54%
$ -- $ 30,498
Dec 14, 2025 $ 0.00791
-5.95%
$ -- $ 31,247
Dec 13, 2025 $ 0.00839
-0.94%
$ -- $ 31,798
Dec 12, 2025 $ 0.00847
+1.32%
$ -- $ 31,298
Dec 11, 2025 $ 0.00834
-3.25%
$ -- $ 31,450
Dec 10, 2025 $ 0.00861
-2.38%
$ -- $ 33,269
Dec 9, 2025 $ 0.00883
-2.21%
$ -- $ 32,433
Dec 8, 2025 $ 0.00908
-4.42%
$ -- $ 34,431
Dec 7, 2025 $ 0.00951
-0.94%
$ -- $ 34,300
Dec 6, 2025 $ 0.0096
+0.31%
$ -- $ 35,983
Dec 5, 2025 $ 0.00957
+0.10%
$ -- $ 36,572
Dec 4, 2025 $ 0.00955
+1.49%
$ -- $ 36,189
Dec 3, 2025 $ 0.00941
-1.26%
$ -- $ 36,979
Dec 2, 2025 $ 0.00954
-0.31%
$ -- $ 37,651
Dec 1, 2025 $ 0.00957
+0.21%
$ -- $ 36,551
Nov 30, 2025 $ 0.00961
-1.54%
$ -- $ 37,144
Nov 29, 2025 $ 0.00981
-2.87%
$ -- $ 36,046
Nov 28, 2025 $ 0.01
+3.73%
$ -- $ 37,301
Nov 27, 2025 $ 0.00981
-2.00%
$ -- $ 37,178
Nov 26, 2025 $ 0.0101
+5.18%
$ -- $ 36,530
Nov 25, 2025 $ 0.00966
-1.23%
$ -- $ 36,383