Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2026 | $0.0163 | -2.04% | ||
| Jun 19, 2026 | $0.0167 | +0.12% | ||
| Jun 18, 2026 | $0.0167 | -1.13% | ||
| Jun 17, 2026 | $0.0169 | -0.06% | ||
| Jun 16, 2026 | $0.0169 | -0.35% | ||
| Jun 15, 2026 | $0.0169 | -0.94% | ||
| Jun 14, 2026 | $0.0171 | +1.12% | ||
| Jun 13, 2026 | $0.0169 | +1.02% | ||
| Jun 12, 2026 | $0.0167 | -0.36% | ||
| Jun 11, 2026 | $0.0168 | +1.39% | ||
| Jun 10, 2026 | $0.0166 | -2.00% | ||
| Jun 9, 2026 | $0.0169 | -1.05% | ||
| Jun 8, 2026 | $0.0171 | +3.14% | ||
| Jun 7, 2026 | $0.017 | +2.53% | ||
| Jun 6, 2026 | $0.0166 | -1.89% | ||
| Jun 5, 2026 | $0.0169 | +1.99% | ||
| Jun 4, 2026 | $0.0166 | -3.54% | ||
| Jun 3, 2026 | $0.0172 | +8.65% | ||
| Jun 2, 2026 | $0.0158 | +1.02% | ||
| Jun 1, 2026 | $0.0157 | +3.30% | ||
| May 31, 2026 | $0.0151 | -0.85% | ||
| May 30, 2026 | $0.0153 | -0.72% | ||
| May 29, 2026 | $0.0154 | +0.00% | ||
| May 28, 2026 | $0.0153 | +0.79% | ||
| May 27, 2026 | $0.0152 | -3.55% | ||
| May 26, 2026 | $0.0158 | -0.63% | ||
| May 25, 2026 | $0.0159 | +1.28% | ||
| May 24, 2026 | $0.0157 | -0.25% | ||
| May 23, 2026 | $0.0157 | -1.07% | ||
| May 22, 2026 | $0.0159 | +0.95% | ||
| May 21, 2026 | $0.0157 | -0.06% | ||
| May 20, 2026 | $0.0158 | -0.69% | ||
| May 19, 2026 | $0.0159 | -0.87% | ||
| May 18, 2026 | $0.016 | +1.07% | ||
| May 17, 2026 | $0.0158 | -1.06% | ||
| May 16, 2026 | $0.016 | +0.19% | ||
| May 15, 2026 | $0.016 | +0.06% | ||
| May 14, 2026 | $0.0159 | -0.81% | ||
| May 13, 2026 | $0.0161 | +1.19% | ||
| May 12, 2026 | $0.0159 | -0.56% | ||
| May 11, 2026 | $0.016 | +0.63% | ||
| May 10, 2026 | $0.0159 | -0.69% | ||
| May 9, 2026 | $0.016 | -0.93% | ||
| May 8, 2026 | $0.0162 | -0.98% | ||
| May 7, 2026 | $0.0163 | -4.11% | ||
| May 6, 2026 | $0.017 | +0.24% | ||
| May 5, 2026 | $0.017 | -2.13% | ||
| May 4, 2026 | $0.0174 | +0.46% | ||
| May 3, 2026 | $0.0173 | -0.35% | ||
| May 2, 2026 | $0.0173 | -0.06% | ||