Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.00256
-0.39%
$-- $46,700
Sep 24, 9 AM $0.00251
+0.00%
$-- $46,092
Sep 24, 8 AM $0.0025
-1.19%
$-- $45,751
Sep 24, 7 AM $0.00254
-2.68%
$-- $45,595
Sep 24, 6 AM $0.00263
+1.54%
$-- $45,074
Sep 24, 5 AM $0.0026
+0.00%
$-- $44,707
Sep 24, 4 AM $0.00259
+1.17%
$-- $43,910
Sep 24, 3 AM $0.00256
-1.16%
$-- $43,089
Sep 24, 2 AM $0.00259
-2.26%
$-- $42,534
Sep 24, 1 AM $0.00266
-1.12%
$-- $41,728
Sep 24, 12 AM $0.00268
+2.29%
$-- $41,181
Sep 23, 11 PM $0.00263
+1.15%
$-- $40,542
Sep 23, 10 PM $0.00259
-2.26%
$-- $40,056
Sep 23, 9 PM $0.00266
-2.21%
$-- $39,265
Sep 23, 8 PM $0.00272
-0.73%
$-- $39,072
Sep 23, 7 PM $0.00274
+2.24%
$-- $38,328
Sep 23, 6 PM $0.00268
+2.29%
$-- $37,649
Sep 23, 5 PM $0.00262
+1.95%
$-- $36,856
Sep 23, 4 PM $0.00257
+1.58%
$-- $36,417
Sep 23, 3 PM $0.00253
+1.20%
$-- $35,962
Sep 23, 2 PM $0.0025
+1.21%
$-- $35,298
Sep 23, 1 PM $0.00247
-2.37%
$-- $34,635
Sep 23, 12 PM $0.00253
-1.56%
$-- $34,246
Sep 23, 11 AM $0.00259
+1.97%
$-- $34,129
Sep 23, 10 AM $0.00254
+1.20%
$-- $34,013
Sep 23, 9 AM $0.00251
-1.57%
$-- $34,018
Sep 23, 8 AM $0.00255
-1.54%
$-- $34,053
Sep 23, 7 AM $0.00261
-1.88%
$-- $34,186
Sep 23, 6 AM $0.00266
+1.53%
$-- $34,469
Sep 23, 5 AM $0.00263
+2.33%
$-- $34,067
Sep 23, 4 AM $0.00257
+1.58%
$-- $33,890
Sep 23, 3 AM $0.00253
+0.80%
$-- $33,750
Sep 23, 2 AM $0.00251
-1.95%
$-- $34,025
Sep 23, 1 AM $0.00256
+0.00%
$-- $34,355
Sep 23, 12 AM $0.00256
-2.66%
$-- $34,454
Sep 22, 11 PM $0.00263
-2.23%
$-- $34,361
Sep 22, 10 PM $0.0027
+1.12%
$-- $33,996
Sep 22, 9 PM $0.00267
+2.30%
$-- $33,947
Sep 22, 8 PM $0.00261
+1.16%
$-- $33,793
Sep 22, 7 PM $0.00259
-3.00%
$-- $34,169
Sep 22, 6 PM $0.00266
+3.50%
$-- $34,123
Sep 22, 5 PM $0.00258
+1.57%
$-- $34,129
Sep 22, 4 PM $0.00255
+1.19%
$-- $34,314
Sep 22, 3 PM $0.00251
-2.33%
$-- $34,585
Sep 22, 2 PM $0.00258
-1.53%
$-- $34,949
Sep 22, 1 PM $0.00263
+0.77%
$-- $35,033
Sep 22, 12 PM $0.00262
-1.50%
$-- $35,062
Sep 22, 11 AM $0.00266
-2.21%
$-- $35,060
Sep 22, 10 AM $0.00273
+1.49%
$-- $35,258
Sep 22, 9 AM $0.00269
+1.89%
$-- $35,498