Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0171
+0.35%
$ -- $ 59,232
Apr 19, 6 PM $ 0.017
-0.47%
$ -- $ 58,983
Apr 19, 5 PM $ 0.0171
-0.47%
$ -- $ 58,981
Apr 19, 4 PM $ 0.0172
+0.23%
$ -- $ 58,464
Apr 19, 3 PM $ 0.0171
+0.12%
$ -- $ 58,249
Apr 19, 2 PM $ 0.0171
+0.23%
$ -- $ 58,184
Apr 19, 1 PM $ 0.0171
+0.29%
$ -- $ 58,128
Apr 19, 12 PM $ 0.017
+0.12%
$ -- $ 58,238
Apr 19, 11 AM $ 0.017
-0.35%
$ -- $ 58,089
Apr 19, 10 AM $ 0.0171
-0.23%
$ -- $ 58,336
Apr 19, 9 AM $ 0.0171
-0.23%
$ -- $ 58,879
Apr 19, 8 AM $ 0.0171
+0.23%
$ -- $ 58,567
Apr 19, 7 AM $ 0.0171
+0.23%
$ -- $ 58,579
Apr 19, 6 AM $ 0.0171
+0.12%
$ -- $ 58,852
Apr 19, 5 AM $ 0.017
-0.41%
$ -- $ 58,897
Apr 19, 4 AM $ 0.0171
-0.23%
$ -- $ 59,242
Apr 19, 3 AM $ 0.0171
+0.23%
$ -- $ 59,364
Apr 19, 2 AM $ 0.0171
+0.00%
$ -- $ 59,220
Apr 19, 1 AM $ 0.0171
-0.58%
$ -- $ 59,577
Apr 19, 12 AM $ 0.0172
+0.12%
$ -- $ 59,633
Apr 18, 11 PM $ 0.0171
-0.17%
$ -- $ 60,057
Apr 18, 10 PM $ 0.0172
-0.23%
$ -- $ 60,366
Apr 18, 9 PM $ 0.0172
+0.17%
$ -- $ 60,759
Apr 18, 8 PM $ 0.0172
+0.12%
$ -- $ 61,454
Apr 18, 7 PM $ 0.0172
+0.35%
$ -- $ 60,930
Apr 18, 6 PM $ 0.0171
-0.12%
$ -- $ 61,746
Apr 18, 5 PM $ 0.0172
+0.18%
$ -- $ 62,169
Apr 18, 4 PM $ 0.0171
+0.41%
$ -- $ 62,312
Apr 18, 3 PM $ 0.0171
-0.52%
$ -- $ 62,554
Apr 18, 2 PM $ 0.0172
-0.46%
$ -- $ 62,428
Apr 18, 1 PM $ 0.0173
+0.41%
$ -- $ 62,509
Apr 18, 12 PM $ 0.0172
+0.23%
$ -- $ 62,850
Apr 18, 11 AM $ 0.0171
+0.23%
$ -- $ 62,466
Apr 18, 10 AM $ 0.0171
+0.06%
$ -- $ 62,161
Apr 18, 9 AM $ 0.0171
-0.47%
$ -- $ 61,966
Apr 18, 8 AM $ 0.0171
-0.17%
$ -- $ 62,034
Apr 18, 7 AM $ 0.0172
-0.35%
$ -- $ 62,344
Apr 18, 6 AM $ 0.0172
-0.46%
$ -- $ 61,430
Apr 18, 5 AM $ 0.0173
+0.17%
$ -- $ 61,068
Apr 18, 4 AM $ 0.0173
-0.29%
$ -- $ 60,137
Apr 18, 3 AM $ 0.0173
+0.46%
$ -- $ 59,584
Apr 18, 2 AM $ 0.0172
+0.23%
$ -- $ 59,685
Apr 18, 1 AM $ 0.0172
-0.46%
$ -- $ 59,324
Apr 18, 12 AM $ 0.0173
+0.23%
$ -- $ 60,024
Apr 17, 11 PM $ 0.0172
+0.12%
$ -- $ 60,014
Apr 17, 10 PM $ 0.0172
+0.06%
$ -- $ 59,846
Apr 17, 9 PM $ 0.0172
-0.35%
$ -- $ 59,833
Apr 17, 8 PM $ 0.0173
-0.12%
$ -- $ 59,523
Apr 17, 7 PM $ 0.0173
+0.17%
$ -- $ 59,776
Apr 17, 6 PM $ 0.0173
+0.17%
$ -- $ 59,448