Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0174
+0.00%
$ 0 $ 59,591
3:19 PM $ 0.0174
+0.00%
$ 0 $ 59,353
3:14 PM $ 0.0177
+0.00%
$ 0 $ 59,796
3:09 PM $ 0.0178
+0.00%
$ 0 $ 59,628
3:04 PM $ 0.0178
+0.00%
$ 0 $ 59,634
2:59 PM $ 0.0179
+0.00%
$ 0 $ 59,882
2:54 PM $ 0.0178
+0.00%
$ 0 $ 59,722
2:49 PM $ 0.0172
+0.00%
$ 0 $ 59,687
2:44 PM $ 0.0172
+0.00%
$ 0 $ 59,252
2:39 PM $ 0.0172
+0.00%
$ 0 $ 59,121
2:34 PM $ 0.0172
+0.00%
$ 0 $ 59,404
2:29 PM $ 0.0172
+0.00%
$ 0 $ 59,242
2:24 PM $ 0.0172
+0.00%
$ 0 $ 59,269
2:19 PM $ 0.0172
+0.00%
$ 0 $ 59,279
2:14 PM $ 0.0172
+0.00%
$ 0 $ 59,129
2:09 PM $ 0.0172
+0.00%
$ 0 $ 59,233
2:04 PM $ 0.0172
+0.00%
$ 0 $ 58,898
1:59 PM $ 0.0172
+0.00%
$ 0 $ 58,964
1:54 PM $ 0.0172
+0.00%
$ 0 $ 58,785
1:49 PM $ 0.0172
+0.00%
$ 0 $ 58,996
1:44 PM $ 0.0172
+0.00%
$ 0 $ 58,918
1:39 PM $ 0.0172
+0.00%
$ 0 $ 58,640
1:34 PM $ 0.0172
+0.00%
$ 0 $ 58,927
1:29 PM $ 0.0172
+0.00%
$ 0 $ 58,619
1:24 PM $ 0.0171
+0.00%
$ 0 $ 58,478
1:19 PM $ 0.0171
+0.00%
$ 0 $ 58,282
1:14 PM $ 0.0171
+0.00%
$ 0 $ 58,127
1:09 PM $ 0.0171
+0.00%
$ 0 $ 57,990
1:04 PM $ 0.0171
+0.00%
$ 0 $ 57,705
12:59 PM $ 0.0171
+0.00%
$ 0 $ 57,547
12:54 PM $ 0.0171
+0.00%
$ 0 $ 57,393
12:49 PM $ 0.0171
+0.00%
$ 0 $ 57,008
12:44 PM $ 0.0171
+0.00%
$ 0 $ 56,809
12:39 PM $ 0.0171
+0.00%
$ 0 $ 56,537
12:34 PM $ 0.0171
+0.00%
$ 0 $ 56,469
12:29 PM $ 0.0171
+0.00%
$ 0 $ 56,227
12:24 PM $ 0.0171
+0.00%
$ 0 $ 56,048
12:19 PM $ 0.0171
+0.00%
$ 0 $ 56,045
12:14 PM $ 0.0171
+0.00%
$ 0 $ 55,914
12:09 PM $ 0.0171
+0.00%
$ 0 $ 55,603
12:04 PM $ 0.0171
+0.00%
$ 0 $ 55,420
11:59 AM $ 0.0171
+0.00%
$ 0 $ 55,272
11:54 AM $ 0.0171
+0.00%
$ 0 $ 55,106
11:49 AM $ 0.0171
+0.00%
$ 0 $ 55,027
11:44 AM $ 0.0171
+0.00%
$ 0 $ 54,596
11:39 AM $ 0.017
+0.00%
$ 0 $ 54,342
11:34 AM $ 0.017
+0.00%
$ 0 $ 54,283
11:29 AM $ 0.017
+0.00%
$ 0 $ 54,004
11:24 AM $ 0.017
+0.00%
$ 0 $ 53,796
11:19 AM $ 0.017
+0.00%
$ 0 $ 53,650