Oracle Meta Technologies Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.02
-2.44%
$ -- $ 464,337
Apr 15 $ 0.0254
+1.60%
$ -- $ 1.26 million
Apr 8 $ 0.0215
-28.33%
$ -- $ 1.71 million
Apr 1 $ 0.03
-3.23%
$ -- $ 400,280
Mar 25 $ 0.0315
-1.56%
$ -- $ 1.33 million
Mar 18 $ 0.0367
+22.50%
$ -- $ 2.24 million
Mar 11 $ 0.032
+3.56%
$ -- $ 1.56 million
Mar 4 $ 0.0315
+12.50%
$ -- $ 3.46 million
Feb 26 $ 0.031
-36.99%
$ -- $ 3.63 million
Feb 19 $ 0.048
+70.21%
$ -- $ 8.19 million
Feb 12 $ 0.027
+0.07%
$ -- $ 2.67 million
Feb 5 $ 0.03
+25.00%
$ -- $ 8,165
Jan 29 $ 0.03
-25.00%
$ -- $ 349,798
Jan 22 $ 0.037
+13.85%
$ -- $ 394,523
Jan 15 $ 0.035
-29.86%
$ -- $ 259,186
Jan 8 $ 0.05
+128.31%
$ -- $ 2.98 million
Jan 1 $ 0.0218
-8.21%
$ -- $ 70,632
Dec 25 $ 0.0242
+4.40%
$ -- $ 79,832
Dec 18 $ 0.0222
+1.83%
$ -- $ 96,563
Dec 11 $ 0.0212
-3.64%
$ -- $ 119,601
Dec 4 $ 0.0218
+1.07%
$ -- $ 123,941
Nov 27 $ 0.0216
-23.10%
$ -- $ 106,613
Nov 20 $ 0.0285
+8.37%
$ -- $ 52,541
Nov 13 $ 0.0272
-0.73%
$ -- $ 86,979
Nov 6 $ 0.027
+6.82%
$ -- $ 155,395
Oct 30 $ 0.0241
+1.78%
$ -- $ 95,444
Oct 23 $ 0.0237
+3.47%
$ -- $ 129,212
Oct 16 $ 0.0229
-12.63%
$ -- $ 130,176
Oct 9 $ 0.0265
-5.24%
$ -- $ 129,848
Oct 2 $ 0.0279
-0.41%
$ -- $ 130,380
Sep 25 $ 0.0279
-7.25%
$ -- $ 167,999
Sep 18 $ 0.0289
+105.70%
$ -- $ 129,581
Sep 11 $ 0.012
-1.90%
$ -- $ 43,671
Sep 4 $ 0.0107
-62.51%
$ -- $ 121,747
Download