Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0234 | +6.18% | ||
| Oct 14 | $0.0219 | -11.61% | ||
| Oct 7 | $0.0247 | -2.83% | ||
| Sep 30 | $0.0248 | -5.41% | ||
| Sep 23 | $0.0261 | -3.01% | ||
| Sep 16 | $0.0268 | +1.09% | ||
| Sep 9 | $0.0262 | -7.13% | ||
| Sep 2 | $0.0293 | +3.35% | ||
| Aug 26 | $0.0284 | +4.91% | ||
| Aug 19 | $0.0285 | +0.07% | ||
| Aug 12 | $0.0289 | -0.89% | ||
| Aug 5 | $0.0288 | -1.94% | ||
| Jul 29 | $0.0295 | +3.59% | ||
| Jul 22 | $0.0289 | +1.83% | ||
| Jul 15 | $0.0278 | +10.93% | ||
| Jul 8 | $0.0251 | -1.76% | ||
| Jul 1 | $0.0252 | +5.36% | ||
| Jun 24 | $0.0241 | +1.52% | ||
| Jun 17 | $0.0234 | +11.28% | ||
| Jun 10 | $0.021 | +2.49% | ||
| May 27 | $0.031 | -6.46% | ||
| May 6 | $0.025 | -10.07% | ||
| Apr 29 | $0.0249 | +0.00% | ||
| Apr 22 | $0.02 | -2.44% | ||
| Apr 15 | $0.0254 | +1.60% | ||
| Apr 8 | $0.0215 | -28.33% | ||
| Apr 1 | $0.03 | -3.23% | ||
| Mar 25 | $0.0315 | -1.56% | ||
| Mar 18 | $0.0367 | +22.50% | ||
| Mar 11 | $0.032 | +3.56% | ||
| Mar 4 | $0.0315 | +12.50% | ||
| Feb 26 | $0.031 | -36.99% | ||
| Feb 19 | $0.048 | +70.21% | ||
| Feb 12 | $0.027 | +0.07% | ||
| Feb 5 | $0.03 | +25.00% | ||
| Jan 29 | $0.03 | -25.00% | ||
| Jan 22 | $0.037 | +13.85% | ||
| Jan 15 | $0.035 | -29.86% | ||
| Jan 8 | $0.05 | +128.31% | ||
| Jan 1 | $0.0218 | -8.21% | ||
| Dec 25 | $0.0242 | +4.40% | ||
| Dec 18 | $0.0222 | +1.83% | ||
| Dec 11 | $0.0212 | -3.64% | ||
| Dec 4 | $0.0218 | +1.07% | ||
| Nov 27 | $0.0216 | -23.10% | ||
| Nov 20 | $0.0285 | +8.37% | ||
| Nov 13 | $0.0272 | -0.73% | ||
| Nov 6 | $0.027 | +6.82% | ||
| Oct 30 | $0.0241 | +1.78% | ||
| Oct 23 | $0.0237 | +3.47% | ||