Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Meta Technologies Historical Data

OMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0168
-0.30%
$-- $53,122
Jul 31, 12 AM $0.0168
-0.41%
$-- $53,242
Jul 30, 11 PM $0.0169
-0.41%
$-- $53,004
Jul 30, 10 PM $0.0169
+0.41%
$-- $53,339
Jul 30, 9 PM $0.0169
+0.12%
$-- $53,340
Jul 30, 8 PM $0.0169
-0.35%
$-- $53,556
Jul 30, 7 PM $0.0169
-0.59%
$-- $53,928
Jul 30, 6 PM $0.017
+0.12%
$-- $53,290
Jul 30, 5 PM $0.017
-0.64%
$-- $53,140
Jul 30, 4 PM $0.0171
+0.18%
$-- $53,402
Jul 30, 3 PM $0.0171
+0.18%
$-- $53,144
Jul 30, 2 PM $0.017
+0.41%
$-- $53,150
Jul 30, 1 PM $0.017
+0.47%
$-- $53,111
Jul 30, 12 PM $0.0169
+0.24%
$-- $52,991
Jul 30, 11 AM $0.0168
+0.00%
$-- $52,331
Jul 30, 10 AM $0.0169
-0.35%
$-- $52,425
Jul 30, 9 AM $0.0169
-0.18%
$-- $52,179
Jul 30, 8 AM $0.0169
+0.12%
$-- $51,861
Jul 30, 7 AM $0.0169
+0.24%
$-- $51,679
Jul 30, 6 AM $0.0169
+0.18%
$-- $51,787
Jul 30, 5 AM $0.0168
+0.36%
$-- $51,514
Jul 30, 4 AM $0.0168
-0.65%
$-- $51,594
Jul 30, 3 AM $0.0169
-0.59%
$-- $51,267
Jul 30, 2 AM $0.017
-0.70%
$-- $51,035
Jul 30, 1 AM $0.0171
+1.85%
$-- $51,399
Jul 30, 12 AM $0.0168
-0.59%
$-- $50,343
Jul 29, 11 PM $0.0169
+0.66%
$-- $50,148
Jul 29, 10 PM $0.0168
+0.24%
$-- $49,822
Jul 29, 9 PM $0.0167
-0.30%
$-- $49,830
Jul 29, 8 PM $0.0168
-0.24%
$-- $49,963
Jul 29, 7 PM $0.0167
+0.66%
$-- $50,518
Jul 29, 6 PM $0.0165
-0.48%
$-- $50,284
Jul 29, 5 PM $0.0166
-0.48%
$-- $50,903
Jul 29, 4 PM $0.0167
+0.66%
$-- $50,667
Jul 29, 3 PM $0.0166
+0.85%
$-- $50,694
Jul 29, 2 PM $0.0165
-0.06%
$-- $50,620
Jul 29, 1 PM $0.0165
-0.42%
$-- $50,666
Jul 29, 12 PM $0.0166
+0.79%
$-- $50,462
Jul 29, 11 AM $0.0164
+0.24%
$-- $51,304
Jul 29, 10 AM $0.0164
+0.55%
$-- $51,133
Jul 29, 9 AM $0.0163
-0.43%
$-- $51,070
Jul 29, 8 AM $0.0163
-0.43%
$-- $51,747
Jul 29, 7 AM $0.0164
+0.00%
$-- $52,304
Jul 29, 6 AM $0.0164
+0.37%
$-- $52,191
Jul 29, 5 AM $0.0164
+0.31%
$-- $51,970
Jul 29, 4 AM $0.0163
+0.37%
$-- $52,034
Jul 29, 3 AM $0.0163
+0.12%
$-- $52,801
Jul 29, 2 AM $0.0162
-0.18%
$-- $53,145
Jul 29, 1 AM $0.0163
-0.31%
$-- $52,714
Jul 29, 12 AM $0.0163
+0.12%
$-- $53,791