Oracle Meta Technologies Historical Data

OMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0242
+0.54%
$ -- $ 91,704
Feb 22, 1 PM $ 0.0241
-0.25%
$ -- $ 90,949
Feb 22, 12 PM $ 0.0241
+0.29%
$ -- $ 91,189
Feb 22, 11 AM $ 0.024
-0.29%
$ -- $ 91,870
Feb 22, 10 AM $ 0.0241
-0.33%
$ -- $ 90,987
Feb 22, 9 AM $ 0.0242
-0.12%
$ -- $ 92,010
Feb 22, 8 AM $ 0.0243
+0.21%
$ -- $ 91,590
Feb 22, 7 AM $ 0.0242
+0.25%
$ -- $ 90,984
Feb 22, 6 AM $ 0.0241
-0.29%
$ -- $ 91,097
Feb 22, 5 AM $ 0.0242
-0.25%
$ -- $ 90,021
Feb 22, 4 AM $ 0.0242
+0.08%
$ -- $ 90,653
Feb 22, 3 AM $ 0.0242
-0.17%
$ -- $ 89,908
Feb 22, 2 AM $ 0.0243
+0.04%
$ -- $ 89,192
Feb 22, 1 AM $ 0.0243
+0.33%
$ -- $ 89,046
Feb 22, 12 AM $ 0.0242
+0.12%
$ -- $ 89,288
Feb 21, 11 PM $ 0.0241
-0.74%
$ -- $ 88,766
Feb 21, 10 PM $ 0.0243
-0.12%
$ -- $ 87,710
Feb 21, 9 PM $ 0.0244
+0.41%
$ -- $ 87,651
Feb 21, 8 PM $ 0.0243
+0.46%
$ -- $ 88,221
Feb 21, 7 PM $ 0.0242
-0.58%
$ -- $ 88,387
Feb 21, 6 PM $ 0.0243
+0.25%
$ -- $ 88,251
Feb 21, 5 PM $ 0.0243
-0.49%
$ -- $ 88,639
Feb 21, 4 PM $ 0.0244
-0.25%
$ -- $ 89,682
Feb 21, 3 PM $ 0.0245
-0.24%
$ -- $ 89,660
Feb 21, 2 PM $ 0.0245
+0.66%
$ -- $ 89,395
Feb 21, 1 PM $ 0.0244
-0.20%
$ -- $ 89,708
Feb 21, 12 PM $ 0.0244
+0.58%
$ -- $ 89,682
Feb 21, 11 AM $ 0.0243
-0.53%
$ -- $ 90,582
Feb 21, 10 AM $ 0.0244
-0.53%
$ -- $ 90,795
Feb 21, 9 AM $ 0.0246
-0.65%
$ -- $ 89,651
Feb 21, 8 AM $ 0.0247
+0.61%
$ -- $ 90,116
Feb 21, 7 AM $ 0.0245
-0.45%
$ -- $ 90,006
Feb 21, 6 AM $ 0.0246
+0.53%
$ -- $ 89,801
Feb 21, 5 AM $ 0.0245
+0.45%
$ -- $ 90,962
Feb 21, 4 AM $ 0.0244
-0.45%
$ -- $ 90,773
Feb 21, 3 AM $ 0.0245
-0.45%
$ -- $ 91,405
Feb 21, 2 AM $ 0.0246
+0.12%
$ -- $ 91,449
Feb 21, 1 AM $ 0.0247
+0.65%
$ -- $ 91,924
Feb 21, 12 AM $ 0.0246
+0.29%
$ -- $ 91,089
Feb 20, 11 PM $ 0.0245
-0.41%
$ -- $ 91,329
Feb 20, 10 PM $ 0.0246
-0.61%
$ -- $ 91,533
Feb 20, 9 PM $ 0.0248
-0.40%
$ -- $ 91,793
Feb 20, 8 PM $ 0.0249
-0.12%
$ -- $ 90,707
Feb 20, 7 PM $ 0.0248
+0.08%
$ -- $ 91,011
Feb 20, 6 PM $ 0.0248
-0.36%
$ -- $ 90,987
Feb 20, 5 PM $ 0.0249
+0.28%
$ -- $ 90,501
Feb 20, 4 PM $ 0.0248
-0.84%
$ -- $ 90,061
Feb 20, 3 PM $ 0.025
+0.44%
$ -- $ 91,524
Feb 20, 2 PM $ 0.0249
-0.48%
$ -- $ 91,431
Feb 20, 1 PM $ 0.0251
-0.67%
$ -- $ 91,547