Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 12 AM | $0.0163 | +0.12% | ||
| Jul 28, 11 PM | $0.0164 | +0.55% | ||
| Jul 28, 10 PM | $0.0163 | -0.12% | ||
| Jul 28, 9 PM | $0.0164 | +0.37% | ||
| Jul 28, 8 PM | $0.0163 | +0.18% | ||
| Jul 28, 7 PM | $0.0163 | +0.18% | ||
| Jul 28, 6 PM | $0.0162 | -0.55% | ||
| Jul 28, 5 PM | $0.0163 | -0.49% | ||
| Jul 28, 4 PM | $0.0164 | -0.36% | ||
| Jul 28, 3 PM | $0.0165 | +0.43% | ||
| Jul 28, 2 PM | $0.0164 | +0.24% | ||
| Jul 28, 1 PM | $0.0164 | -0.43% | ||
| Jul 28, 12 PM | $0.0165 | -0.24% | ||
| Jul 28, 11 AM | $0.0165 | +0.43% | ||
| Jul 28, 10 AM | $0.0164 | +0.55% | ||
| Jul 28, 9 AM | $0.0163 | +0.55% | ||
| Jul 28, 8 AM | $0.0162 | -0.61% | ||
| Jul 28, 7 AM | $0.0163 | -0.73% | ||
| Jul 28, 6 AM | $0.0164 | -0.42% | ||
| Jul 28, 5 AM | $0.0165 | -0.84% | ||
| Jul 28, 4 AM | $0.0167 | -0.54% | ||
| Jul 28, 3 AM | $0.0167 | +0.18% | ||
| Jul 28, 2 AM | $0.0167 | +0.30% | ||
| Jul 28, 1 AM | $0.0166 | +0.30% | ||
| Jul 28, 12 AM | $0.0166 | +0.12% | ||
| Jul 27, 11 PM | $0.0165 | +0.00% | ||
| Jul 27, 10 PM | $0.0165 | +0.43% | ||
| Jul 27, 9 PM | $0.0164 | -0.85% | ||
| Jul 27, 8 PM | $0.0165 | -0.36% | ||
| Jul 27, 7 PM | $0.0166 | -0.54% | ||
| Jul 27, 6 PM | $0.0167 | -0.36% | ||
| Jul 27, 5 PM | $0.0167 | -0.36% | ||
| Jul 27, 4 PM | $0.0168 | +0.54% | ||
| Jul 27, 3 PM | $0.0167 | +0.24% | ||
| Jul 27, 2 PM | $0.0167 | +0.30% | ||
| Jul 27, 1 PM | $0.0166 | -1.07% | ||
| Jul 27, 12 PM | $0.0167 | -0.48% | ||
| Jul 27, 11 AM | $0.0168 | +0.60% | ||
| Jul 27, 10 AM | $0.0167 | +0.36% | ||
| Jul 27, 9 AM | $0.0166 | +0.24% | ||
| Jul 27, 8 AM | $0.0166 | -0.84% | ||
| Jul 27, 7 AM | $0.0167 | +0.66% | ||
| Jul 27, 6 AM | $0.0166 | -1.01% | ||
| Jul 27, 5 AM | $0.0168 | +0.66% | ||
| Jul 27, 4 AM | $0.0167 | +0.84% | ||
| Jul 27, 3 AM | $0.0166 | +0.55% | ||
| Jul 27, 2 AM | $0.0165 | +0.55% | ||
| Jul 27, 1 AM | $0.0164 | +0.06% | ||
| Jul 27, 12 AM | $0.0164 | +0.55% | ||
| Jul 26, 11 PM | $0.0163 | +0.31% | ||