Oracle Meta Technologies Historical Data

OMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0251
-0.67%
$ -- $ 91,547
Feb 20, 12 PM $ 0.0252
-1.10%
$ -- $ 91,470
Feb 20, 11 AM $ 0.0254
-0.66%
$ -- $ 89,970
Feb 20, 10 AM $ 0.0256
+1.39%
$ -- $ 90,299
Feb 20, 9 AM $ 0.0253
+0.72%
$ -- $ 90,482
Feb 20, 8 AM $ 0.0251
-0.59%
$ -- $ 89,293
Feb 20, 7 AM $ 0.0252
-0.59%
$ -- $ 88,604
Feb 20, 6 AM $ 0.0255
+0.63%
$ -- $ 87,230
Feb 20, 5 AM $ 0.0253
+0.04%
$ -- $ 86,330
Feb 20, 4 AM $ 0.0253
+1.40%
$ -- $ 86,517
Feb 20, 3 AM $ 0.0249
+0.36%
$ -- $ 85,760
Feb 20, 2 AM $ 0.0249
-0.68%
$ -- $ 85,845
Feb 20, 1 AM $ 0.025
-0.32%
$ -- $ 85,358
Feb 20, 12 AM $ 0.0251
+0.96%
$ -- $ 85,958
Feb 19, 11 PM $ 0.0249
+0.69%
$ -- $ 85,898
Feb 19, 10 PM $ 0.0248
+0.53%
$ -- $ 85,745
Feb 19, 9 PM $ 0.0246
-0.93%
$ -- $ 85,290
Feb 19, 8 PM $ 0.0249
+1.39%
$ -- $ 86,079
Feb 19, 7 PM $ 0.0245
+1.16%
$ -- $ 86,299
Feb 19, 6 PM $ 0.0242
-0.57%
$ -- $ 86,167
Feb 19, 5 PM $ 0.0244
+0.70%
$ -- $ 86,418
Feb 19, 4 PM $ 0.0242
+1.55%
$ -- $ 86,413
Feb 19, 3 PM $ 0.0239
+0.08%
$ -- $ 84,757
Feb 19, 2 PM $ 0.0238
-0.04%
$ -- $ 85,347
Feb 19, 1 PM $ 0.0238
-0.08%
$ -- $ 84,805
Feb 19, 12 PM $ 0.0239
+0.04%
$ -- $ 84,859
Feb 19, 11 AM $ 0.0239
-0.04%
$ -- $ 84,689
Feb 19, 10 AM $ 0.0239
+0.29%
$ -- $ 84,859
Feb 19, 9 AM $ 0.0238
-0.04%
$ -- $ 85,289
Feb 19, 8 AM $ 0.0238
-0.08%
$ -- $ 85,977
Feb 19, 7 AM $ 0.0238
-0.21%
$ -- $ 86,275
Feb 19, 6 AM $ 0.0239
+0.17%
$ -- $ 87,264
Feb 19, 5 AM $ 0.0238
-0.04%
$ -- $ 87,537
Feb 19, 4 AM $ 0.0238
+0.17%
$ -- $ 87,106
Feb 19, 3 AM $ 0.0238
+0.21%
$ -- $ 87,858
Feb 19, 2 AM $ 0.0238
+0.17%
$ -- $ 87,475
Feb 19, 1 AM $ 0.0237
-0.21%
$ -- $ 87,527
Feb 19, 12 AM $ 0.0238
-0.25%
$ -- $ 87,440
Feb 18, 11 PM $ 0.0238
+0.13%
$ -- $ 87,676
Feb 18, 10 PM $ 0.0238
+0.13%
$ -- $ 88,339
Feb 18, 9 PM $ 0.0237
-0.34%
$ -- $ 87,775
Feb 18, 8 PM $ 0.0238
-0.13%
$ -- $ 88,230
Feb 18, 7 PM $ 0.0239
+0.17%
$ -- $ 88,074
Feb 18, 6 PM $ 0.0238
+0.25%
$ -- $ 88,343
Feb 18, 5 PM $ 0.0238
-0.13%
$ -- $ 87,874
Feb 18, 4 PM $ 0.0238
+0.04%
$ -- $ 88,089
Feb 18, 3 PM $ 0.0238
+0.46%
$ -- $ 87,848
Feb 18, 2 PM $ 0.0238
+0.34%
$ -- $ 86,802
Feb 18, 1 PM $ 0.0237
-0.17%
$ -- $ 86,581
Feb 18, 12 PM $ 0.0237
+0.08%
$ -- $ 86,263