Oracle Meta Technologies Historical Data

OMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0234
+0.26%
$ -- $ 86,421
Feb 16, 11 AM $ 0.0233
-0.21%
$ -- $ 87,978
Feb 16, 10 AM $ 0.0234
-0.09%
$ -- $ 87,366
Feb 16, 9 AM $ 0.0234
+0.09%
$ -- $ 86,440
Feb 16, 8 AM $ 0.0234
+0.30%
$ -- $ 85,773
Feb 16, 7 AM $ 0.0233
-0.26%
$ -- $ 84,912
Feb 16, 6 AM $ 0.0234
-0.21%
$ -- $ 84,336
Feb 16, 5 AM $ 0.0234
+0.13%
$ -- $ 84,956
Feb 16, 4 AM $ 0.0234
+0.09%
$ -- $ 85,067
Feb 16, 3 AM $ 0.0233
-0.21%
$ -- $ 85,246
Feb 16, 2 AM $ 0.0234
+0.04%
$ -- $ 84,676
Feb 16, 1 AM $ 0.0234
+0.17%
$ -- $ 84,955
Feb 16, 12 AM $ 0.0233
+0.00%
$ -- $ 85,580
Feb 15, 11 PM $ 0.0233
-0.04%
$ -- $ 85,097
Feb 15, 10 PM $ 0.0234
-0.30%
$ -- $ 85,692
Feb 15, 9 PM $ 0.0234
+0.26%
$ -- $ 86,083
Feb 15, 8 PM $ 0.0234
+0.26%
$ -- $ 85,388
Feb 15, 7 PM $ 0.0233
+0.17%
$ -- $ 85,519
Feb 15, 6 PM $ 0.0233
-0.34%
$ -- $ 85,342
Feb 15, 5 PM $ 0.0234
+0.21%
$ -- $ 85,398
Feb 15, 4 PM $ 0.0233
-0.43%
$ -- $ 85,935
Feb 15, 3 PM $ 0.0234
-0.13%
$ -- $ 85,378
Feb 15, 2 PM $ 0.0234
+0.34%
$ -- $ 85,749
Feb 15, 1 PM $ 0.0234
+0.21%
$ -- $ 84,098
Feb 15, 12 PM $ 0.0233
+0.30%
$ -- $ 83,736
Feb 15, 11 AM $ 0.0233
-0.26%
$ -- $ 83,923
Feb 15, 10 AM $ 0.0233
-0.64%
$ -- $ 85,254
Feb 15, 9 AM $ 0.0235
+0.26%
$ -- $ 86,154
Feb 15, 8 AM $ 0.0234
-0.26%
$ -- $ 86,797
Feb 15, 7 AM $ 0.0235
-0.68%
$ -- $ 87,391
Feb 15, 6 AM $ 0.0236
-0.34%
$ -- $ 87,523
Feb 15, 5 AM $ 0.0237
-0.34%
$ -- $ 86,766
Feb 15, 4 AM $ 0.0238
+0.34%
$ -- $ 87,381
Feb 15, 3 AM $ 0.0237
+0.08%
$ -- $ 87,418
Feb 15, 2 AM $ 0.0237
-0.34%
$ -- $ 87,103
Feb 15, 1 AM $ 0.0237
-0.17%
$ -- $ 86,623
Feb 15, 12 AM $ 0.0238
+0.68%
$ -- $ 86,472
Feb 14, 11 PM $ 0.0237
+0.38%
$ -- $ 87,379
Feb 14, 10 PM $ 0.0236
+0.25%
$ -- $ 87,651
Feb 14, 9 PM $ 0.0235
-0.25%
$ -- $ 87,991
Feb 14, 8 PM $ 0.0236
-0.38%
$ -- $ 88,213
Feb 14, 7 PM $ 0.0237
-0.17%
$ -- $ 88,749
Feb 14, 6 PM $ 0.0237
+0.94%
$ -- $ 89,027
Feb 14, 5 PM $ 0.0235
-0.04%
$ -- $ 89,977
Feb 14, 4 PM $ 0.0235
-1.18%
$ -- $ 89,754
Feb 14, 3 PM $ 0.0238
+0.00%
$ -- $ 90,412
Feb 14, 2 PM $ 0.0238
-0.46%
$ -- $ 91,296
Feb 14, 1 PM $ 0.0239
-0.87%
$ -- $ 91,901
Feb 14, 12 PM $ 0.0241
+0.63%
$ -- $ 92,690
Feb 14, 11 AM $ 0.0239
+0.76%
$ -- $ 91,742