Oracle Meta Technologies Historical Data

OMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0238
-1.16%
$ -- $ 86,424
Feb 12, 9 AM $ 0.0241
-0.94%
$ -- $ 85,784
Feb 12, 8 AM $ 0.0244
-0.77%
$ -- $ 86,223
Feb 12, 7 AM $ 0.0245
+1.96%
$ -- $ 85,982
Feb 12, 6 AM $ 0.024
+0.80%
$ -- $ 85,607
Feb 12, 5 AM $ 0.0238
-0.46%
$ -- $ 84,732
Feb 12, 4 AM $ 0.0239
+0.88%
$ -- $ 83,979
Feb 12, 3 AM $ 0.0237
+0.81%
$ -- $ 84,381
Feb 12, 2 AM $ 0.0236
-1.22%
$ -- $ 84,008
Feb 12, 1 AM $ 0.0238
-1.45%
$ -- $ 83,983
Feb 12, 12 AM $ 0.0242
+1.00%
$ -- $ 83,887
Feb 11, 11 PM $ 0.0239
+0.97%
$ -- $ 83,694
Feb 11, 10 PM $ 0.0238
+0.98%
$ -- $ 83,195
Feb 11, 9 PM $ 0.0236
-0.80%
$ -- $ 82,260
Feb 11, 8 PM $ 0.0237
+1.54%
$ -- $ 82,620
Feb 11, 7 PM $ 0.0234
+0.39%
$ -- $ 82,399
Feb 11, 6 PM $ 0.0232
+0.43%
$ -- $ 82,352
Feb 11, 5 PM $ 0.0231
+0.87%
$ -- $ 82,000
Feb 11, 4 PM $ 0.0229
+0.75%
$ -- $ 80,459
Feb 11, 3 PM $ 0.0228
-1.64%
$ -- $ 79,818
Feb 11, 2 PM $ 0.0232
+0.91%
$ -- $ 80,335
Feb 11, 1 PM $ 0.023
+0.83%
$ -- $ 80,760
Feb 11, 12 PM $ 0.0228
+1.02%
$ -- $ 81,206
Feb 11, 11 AM $ 0.0227
+1.30%
$ -- $ 80,486
Feb 11, 10 AM $ 0.0223
-0.93%
$ -- $ 80,421
Feb 11, 9 AM $ 0.0226
-1.01%
$ -- $ 80,902
Feb 11, 8 AM $ 0.0228
+0.93%
$ -- $ 80,443
Feb 11, 7 AM $ 0.0225
+0.81%
$ -- $ 80,241
Feb 11, 6 AM $ 0.0224
-1.37%
$ -- $ 80,603
Feb 11, 5 AM $ 0.0227
+0.71%
$ -- $ 81,093
Feb 11, 4 AM $ 0.0225
+1.21%
$ -- $ 81,312
Feb 11, 3 AM $ 0.0219
+0.09%
$ -- $ 81,266
Feb 11, 2 AM $ 0.0219
+1.58%
$ -- $ 81,889
Feb 11, 1 AM $ 0.0216
-0.28%
$ -- $ 81,678
Feb 11, 12 AM $ 0.0216
-2.66%
$ -- $ 81,533
Feb 10, 11 PM $ 0.0222
-0.05%
$ -- $ 81,167
Feb 10, 10 PM $ 0.0222
-1.20%
$ -- $ 81,064
Feb 10, 9 PM $ 0.0224
+0.40%
$ -- $ 81,082
Feb 10, 8 PM $ 0.0223
+1.73%
$ -- $ 80,793
Feb 10, 7 PM $ 0.022
+0.27%
$ -- $ 80,570
Feb 10, 6 PM $ 0.0219
-1.26%
$ -- $ 80,856
Feb 10, 5 PM $ 0.0222
+1.19%
$ -- $ 81,503
Feb 10, 4 PM $ 0.0219
-1.62%
$ -- $ 82,014
Feb 10, 3 PM $ 0.0223
-1.50%
$ -- $ 82,445
Feb 10, 2 PM $ 0.0227
-0.61%
$ -- $ 81,541
Feb 10, 1 PM $ 0.0228
+1.38%
$ -- $ 82,121
Feb 10, 12 PM $ 0.0224
+1.04%
$ -- $ 82,490
Feb 10, 11 AM $ 0.0222
+1.09%
$ -- $ 83,432
Feb 10, 10 AM $ 0.022
-1.12%
$ -- $ 83,480
Feb 10, 9 AM $ 0.0223
-1.11%
$ -- $ 82,972