Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.0165 | +0.24% | ||
| Jul 18, 6 PM | $0.0165 | +0.49% | ||
| Jul 18, 5 PM | $0.0164 | +0.12% | ||
| Jul 18, 4 PM | $0.0164 | -0.61% | ||
| Jul 18, 3 PM | $0.0164 | -0.36% | ||
| Jul 18, 2 PM | $0.0166 | +0.12% | ||
| Jul 18, 1 PM | $0.0166 | -0.60% | ||
| Jul 18, 12 PM | $0.0167 | -0.12% | ||
| Jul 18, 11 AM | $0.0167 | +0.78% | ||
| Jul 18, 10 AM | $0.0166 | +0.55% | ||
| Jul 18, 9 AM | $0.0165 | +0.36% | ||
| Jul 18, 8 AM | $0.0165 | +0.49% | ||
| Jul 18, 7 AM | $0.0164 | +0.74% | ||
| Jul 18, 6 AM | $0.0163 | -0.24% | ||
| Jul 18, 5 AM | $0.0164 | +0.31% | ||
| Jul 18, 4 AM | $0.0163 | +0.31% | ||
| Jul 18, 3 AM | $0.0162 | +0.43% | ||
| Jul 18, 2 AM | $0.0162 | +0.19% | ||
| Jul 18, 1 AM | $0.0161 | -0.49% | ||
| Jul 18, 12 AM | $0.0162 | -0.31% | ||
| Jul 17, 11 PM | $0.0163 | -0.37% | ||
| Jul 17, 10 PM | $0.0163 | +0.43% | ||
| Jul 17, 9 PM | $0.0162 | +0.25% | ||
| Jul 17, 8 PM | $0.0162 | -0.31% | ||
| Jul 17, 7 PM | $0.0163 | -0.25% | ||
| Jul 17, 6 PM | $0.0163 | -0.85% | ||
| Jul 17, 5 PM | $0.0164 | +0.31% | ||
| Jul 17, 4 PM | $0.0164 | +0.00% | ||
| Jul 17, 3 PM | $0.0164 | +0.18% | ||
| Jul 17, 2 PM | $0.0163 | +0.37% | ||
| Jul 17, 1 PM | $0.0163 | -0.24% | ||
| Jul 17, 12 PM | $0.0163 | -0.24% | ||
| Jul 17, 11 AM | $0.0164 | -0.36% | ||
| Jul 17, 10 AM | $0.0165 | +0.37% | ||
| Jul 17, 9 AM | $0.0164 | +0.37% | ||
| Jul 17, 8 AM | $0.0163 | +0.55% | ||
| Jul 17, 7 AM | $0.0162 | +0.37% | ||
| Jul 17, 6 AM | $0.0162 | -0.68% | ||
| Jul 17, 5 AM | $0.0162 | +0.31% | ||
| Jul 17, 4 AM | $0.0162 | +0.56% | ||
| Jul 17, 3 AM | $0.0161 | +0.25% | ||
| Jul 17, 2 AM | $0.0161 | -0.62% | ||
| Jul 17, 1 AM | $0.0162 | -0.31% | ||
| Jul 17, 12 AM | $0.0162 | -0.43% | ||
| Jul 16, 11 PM | $0.0163 | +0.56% | ||
| Jul 16, 10 PM | $0.0162 | +0.12% | ||
| Jul 16, 9 PM | $0.0162 | -0.49% | ||
| Jul 16, 8 PM | $0.0163 | -0.31% | ||
| Jul 16, 7 PM | $0.0163 | -0.31% | ||
| Jul 16, 6 PM | $0.0163 | +0.06% | ||