Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Meta Technologies Historical Data

OMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0163
+0.06%
$-- $50,213
Jul 16, 5 PM $0.0163
+0.49%
$-- $50,574
Jul 16, 4 PM $0.0162
+0.12%
$-- $50,841
Jul 16, 3 PM $0.0162
+0.25%
$-- $51,154
Jul 16, 2 PM $0.0162
-0.37%
$-- $51,445
Jul 16, 1 PM $0.0162
-0.67%
$-- $51,242
Jul 16, 12 PM $0.0163
+0.31%
$-- $51,399
Jul 16, 11 AM $0.0163
+0.25%
$-- $52,217
Jul 16, 10 AM $0.0162
+0.06%
$-- $52,234
Jul 16, 9 AM $0.0162
-0.37%
$-- $50,619
Jul 16, 8 AM $0.0163
-0.37%
$-- $49,815
Jul 16, 7 AM $0.0163
-0.43%
$-- $49,219
Jul 16, 6 AM $0.0164
+0.61%
$-- $49,566
Jul 16, 5 AM $0.0163
+0.37%
$-- $49,879
Jul 16, 4 AM $0.0163
+0.56%
$-- $49,423
Jul 16, 3 AM $0.0162
+0.19%
$-- $48,812
Jul 16, 2 AM $0.0162
+0.37%
$-- $48,507
Jul 16, 1 AM $0.0161
+0.37%
$-- $48,188
Jul 16, 12 AM $0.016
-0.25%
$-- $47,363
Jul 15, 11 PM $0.0161
-0.37%
$-- $47,345
Jul 15, 10 PM $0.0162
-0.62%
$-- $47,448
Jul 15, 9 PM $0.0163
-0.18%
$-- $46,735
Jul 15, 8 PM $0.0163
+0.74%
$-- $46,779
Jul 15, 7 PM $0.0162
+0.56%
$-- $47,101
Jul 15, 6 PM $0.0161
+0.25%
$-- $47,112
Jul 15, 5 PM $0.016
+0.44%
$-- $46,879
Jul 15, 4 PM $0.016
-0.19%
$-- $47,105
Jul 15, 3 PM $0.016
-0.50%
$-- $46,921
Jul 15, 2 PM $0.0161
+0.19%
$-- $47,192
Jul 15, 1 PM $0.016
+0.31%
$-- $47,446
Jul 15, 12 PM $0.016
+0.25%
$-- $47,535
Jul 15, 11 AM $0.016
-0.37%
$-- $47,036
Jul 15, 10 AM $0.016
-0.37%
$-- $46,757
Jul 15, 9 AM $0.0161
-0.25%
$-- $47,688
Jul 15, 8 AM $0.0161
-0.98%
$-- $48,761
Jul 15, 7 AM $0.0163
+0.37%
$-- $48,944
Jul 15, 6 AM $0.0162
+0.43%
$-- $48,961
Jul 15, 5 AM $0.0162
+0.50%
$-- $48,704
Jul 15, 4 AM $0.0161
-0.06%
$-- $49,055
Jul 15, 3 AM $0.0161
-0.06%
$-- $49,201
Jul 15, 2 AM $0.0161
+0.06%
$-- $49,311
Jul 15, 1 AM $0.0164
+0.74%
$-- $49,570
Jul 15, 12 AM $0.0162
-0.18%
$-- $50,146
Jul 14, 11 PM $0.0163
+0.12%
$-- $50,475
Jul 14, 10 PM $0.0162
+0.06%
$-- $49,956
Jul 14, 9 PM $0.0162
+0.31%
$-- $50,362
Jul 14, 8 PM $0.0162
+0.37%
$-- $50,082
Jul 14, 7 PM $0.0161
+0.44%
$-- $50,306
Jul 14, 6 PM $0.016
-0.62%
$-- $49,723
Jul 14, 5 PM $0.0161
-0.49%
$-- $49,551