Oracle Meta Technologies Historical Data

OMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0225
-1.57%
$ -- $ 86,918
Feb 6, 7 AM $ 0.0229
-0.78%
$ -- $ 88,229
Feb 6, 6 AM $ 0.0231
-0.90%
$ -- $ 88,098
Feb 6, 5 AM $ 0.0233
-1.19%
$ -- $ 88,541
Feb 6, 4 AM $ 0.0236
+0.90%
$ -- $ 89,320
Feb 6, 3 AM $ 0.0234
-1.30%
$ -- $ 89,382
Feb 6, 2 AM $ 0.0238
+1.36%
$ -- $ 90,103
Feb 6, 1 AM $ 0.0236
+1.42%
$ -- $ 89,816
Feb 6, 12 AM $ 0.0232
-1.82%
$ -- $ 90,325
Feb 5, 11 PM $ 0.0237
+0.64%
$ -- $ 89,854
Feb 5, 10 PM $ 0.0236
-1.17%
$ -- $ 90,925
Feb 5, 9 PM $ 0.0238
-0.83%
$ -- $ 90,804
Feb 5, 8 PM $ 0.024
-1.07%
$ -- $ 90,716
Feb 5, 7 PM $ 0.0242
-0.70%
$ -- $ 89,701
Feb 5, 6 PM $ 0.0245
+0.66%
$ -- $ 89,610
Feb 5, 5 PM $ 0.0241
+0.33%
$ -- $ 89,941
Feb 5, 4 PM $ 0.024
+1.18%
$ -- $ 90,685
Feb 5, 3 PM $ 0.0238
-0.50%
$ -- $ 90,759
Feb 5, 2 PM $ 0.0239
+1.27%
$ -- $ 90,500
Feb 5, 1 PM $ 0.0236
+0.47%
$ -- $ 90,790
Feb 5, 12 PM $ 0.0235
-1.05%
$ -- $ 89,837
Feb 5, 11 AM $ 0.0238
-0.67%
$ -- $ 90,355
Feb 5, 10 AM $ 0.0239
+0.72%
$ -- $ 90,720
Feb 5, 9 AM $ 0.0238
-0.83%
$ -- $ 90,980
Feb 5, 8 AM $ 0.0239
-1.28%
$ -- $ 90,349
Feb 5, 7 AM $ 0.0242
+0.33%
$ -- $ 89,084
Feb 5, 6 AM $ 0.0241
-0.41%
$ -- $ 88,921
Feb 5, 5 AM $ 0.0242
+1.04%
$ -- $ 88,657
Feb 5, 4 AM $ 0.0239
+1.44%
$ -- $ 88,165
Feb 5, 3 AM $ 0.0236
-2.32%
$ -- $ 88,547
Feb 5, 2 AM $ 0.0241
-0.66%
$ -- $ 87,875
Feb 5, 1 AM $ 0.0243
+1.38%
$ -- $ 87,230
Feb 5, 12 AM $ 0.024
+1.01%
$ -- $ 86,770
Feb 4, 11 PM $ 0.0238
-1.16%
$ -- $ 87,009
Feb 4, 10 PM $ 0.0239
-1.03%
$ -- $ 85,742
Feb 4, 9 PM $ 0.0242
+0.71%
$ -- $ 85,918
Feb 4, 8 PM $ 0.024
+2.30%
$ -- $ 85,600
Feb 4, 7 PM $ 0.0234
-1.22%
$ -- $ 85,774
Feb 4, 6 PM $ 0.0237
-1.04%
$ -- $ 86,123
Feb 4, 5 PM $ 0.024
+0.67%
$ -- $ 85,045
Feb 4, 4 PM $ 0.0238
-1.33%
$ -- $ 83,910
Feb 4, 3 PM $ 0.0241
-0.49%
$ -- $ 84,049
Feb 4, 2 PM $ 0.0244
-0.53%
$ -- $ 83,852
Feb 4, 1 PM $ 0.0245
+2.00%
$ -- $ 83,447
Feb 4, 12 PM $ 0.0241
+4.32%
$ -- $ 83,335
Feb 4, 11 AM $ 0.0232
-1.03%
$ -- $ 83,709
Feb 4, 10 AM $ 0.0234
-0.80%
$ -- $ 84,470
Feb 4, 9 AM $ 0.0235
+0.64%
$ -- $ 84,184
Feb 4, 8 AM $ 0.0234
+0.73%
$ -- $ 83,930
Feb 4, 7 AM $ 0.0232
+0.43%
$ -- $ 84,392