Oracle Meta Technologies Historical Data

OMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0232
+0.43%
$ -- $ 84,392
Feb 4, 6 AM $ 0.0231
-0.64%
$ -- $ 84,615
Feb 4, 5 AM $ 0.0233
-0.98%
$ -- $ 84,482
Feb 4, 4 AM $ 0.0235
+0.77%
$ -- $ 85,232
Feb 4, 3 AM $ 0.0233
+0.69%
$ -- $ 85,196
Feb 4, 2 AM $ 0.0232
+1.49%
$ -- $ 84,831
Feb 4, 1 AM $ 0.0229
-0.65%
$ -- $ 85,642
Feb 4, 12 AM $ 0.023
-0.43%
$ -- $ 85,467
Feb 3, 11 PM $ 0.0232
+1.05%
$ -- $ 85,819
Feb 3, 10 PM $ 0.023
-0.48%
$ -- $ 85,985
Feb 3, 9 PM $ 0.0231
+0.65%
$ -- $ 86,158
Feb 3, 8 PM $ 0.0229
+0.35%
$ -- $ 86,654
Feb 3, 7 PM $ 0.0229
-0.69%
$ -- $ 86,709
Feb 3, 6 PM $ 0.023
-0.69%
$ -- $ 86,733
Feb 3, 5 PM $ 0.0232
-0.52%
$ -- $ 86,813
Feb 3, 4 PM $ 0.0232
+0.65%
$ -- $ 87,084
Feb 3, 3 PM $ 0.0231
+0.52%
$ -- $ 86,679
Feb 3, 2 PM $ 0.0229
+0.35%
$ -- $ 86,668
Feb 3, 1 PM $ 0.0228
-0.87%
$ -- $ 87,155
Feb 3, 12 PM $ 0.023
-0.99%
$ -- $ 87,340
Feb 3, 11 AM $ 0.0233
+0.43%
$ -- $ 86,760
Feb 3, 10 AM $ 0.0232
+0.61%
$ -- $ 85,965
Feb 3, 9 AM $ 0.0231
-1.03%
$ -- $ 86,056
Feb 3, 8 AM $ 0.0233
-0.68%
$ -- $ 86,849
Feb 3, 7 AM $ 0.0234
-1.14%
$ -- $ 86,901
Feb 3, 6 AM $ 0.0237
+0.72%
$ -- $ 87,137
Feb 3, 5 AM $ 0.0236
+0.55%
$ -- $ 87,457
Feb 3, 4 AM $ 0.0234
+0.34%
$ -- $ 87,156
Feb 3, 3 AM $ 0.0233
-0.04%
$ -- $ 86,649
Feb 3, 2 AM $ 0.0233
+0.60%
$ -- $ 87,529
Feb 3, 1 AM $ 0.0232
+0.91%
$ -- $ 86,789
Feb 3, 12 AM $ 0.0229
+0.04%
$ -- $ 87,482
Feb 2, 11 PM $ 0.0229
+0.13%
$ -- $ 87,883
Feb 2, 10 PM $ 0.0228
-1.21%
$ -- $ 87,845
Feb 2, 9 PM $ 0.0231
+0.52%
$ -- $ 88,023
Feb 2, 8 PM $ 0.023
-1.08%
$ -- $ 87,079
Feb 2, 7 PM $ 0.0233
-1.32%
$ -- $ 87,973
Feb 2, 6 PM $ 0.0236
+0.94%
$ -- $ 87,660
Feb 2, 5 PM $ 0.0233
+1.04%
$ -- $ 88,477
Feb 2, 4 PM $ 0.0231
-0.95%
$ -- $ 88,551
Feb 2, 3 PM $ 0.0232
+0.69%
$ -- $ 89,104
Feb 2, 2 PM $ 0.0231
-0.26%
$ -- $ 89,181
Feb 2, 1 PM $ 0.0231
-1.28%
$ -- $ 89,650
Feb 2, 12 PM $ 0.0234
+0.86%
$ -- $ 89,558
Feb 2, 11 AM $ 0.0232
+0.69%
$ -- $ 89,800
Feb 2, 10 AM $ 0.0231
+0.48%
$ -- $ 90,063
Feb 2, 9 AM $ 0.023
-0.43%
$ -- $ 90,184
Feb 2, 8 AM $ 0.0231
-1.20%
$ -- $ 89,430
Feb 2, 7 AM $ 0.0233
+1.08%
$ -- $ 89,778
Feb 2, 6 AM $ 0.0231
-0.69%
$ -- $ 89,729