Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.0174 | +0.29% | ||
| Apr 30, 2026 | $0.0173 | -0.75% | ||
| Apr 29, 2026 | $0.0174 | -1.30% | ||
| Apr 28, 2026 | $0.0176 | -0.17% | ||
| Apr 27, 2026 | $0.0177 | +0.28% | ||
| Apr 26, 2026 | $0.0176 | -1.01% | ||
| Apr 25, 2026 | $0.0178 | +1.48% | ||
| Apr 24, 2026 | $0.0175 | -0.23% | ||
| Apr 23, 2026 | $0.0176 | +3.11% | ||
| Apr 22, 2026 | $0.017 | +1.19% | ||
| Apr 21, 2026 | $0.0168 | -0.36% | ||
| Apr 20, 2026 | $0.0169 | -1.17% | ||
| Apr 19, 2026 | $0.0171 | -0.41% | ||
| Apr 18, 2026 | $0.0171 | -0.52% | ||
| Apr 17, 2026 | $0.0172 | -0.63% | ||
| Apr 16, 2026 | $0.0173 | +0.06% | ||
| Apr 15, 2026 | $0.0173 | -0.46% | ||
| Apr 14, 2026 | $0.0174 | +0.52% | ||
| Apr 13, 2026 | $0.0173 | +0.64% | ||
| Apr 12, 2026 | $0.0172 | -0.35% | ||
| Apr 11, 2026 | $0.0173 | +0.88% | ||
| Apr 10, 2026 | $0.0171 | -1.78% | ||
| Apr 9, 2026 | $0.0174 | -2.79% | ||
| Apr 8, 2026 | $0.0179 | -0.67% | ||
| Apr 7, 2026 | $0.018 | -0.33% | ||
| Apr 6, 2026 | $0.0181 | -3.11% | ||
| Apr 5, 2026 | $0.0187 | +0.86% | ||
| Apr 4, 2026 | $0.0185 | +2.55% | ||
| Apr 3, 2026 | $0.0181 | -0.82% | ||
| Apr 2, 2026 | $0.0182 | -0.38% | ||
| Apr 1, 2026 | $0.0183 | -1.03% | ||
| Mar 31, 2026 | $0.0184 | +0.88% | ||
| Mar 30, 2026 | $0.0182 | +0.22% | ||
| Mar 29, 2026 | $0.0182 | -1.03% | ||
| Mar 28, 2026 | $0.0184 | -1.61% | ||
| Mar 27, 2026 | $0.0187 | +1.30% | ||
| Mar 26, 2026 | $0.0185 | -0.91% | ||
| Mar 25, 2026 | $0.0186 | -2.31% | ||
| Mar 24, 2026 | $0.0191 | +0.16% | ||
| Mar 23, 2026 | $0.0189 | -1.10% | ||
| Mar 22, 2026 | $0.0191 | -0.26% | ||
| Mar 21, 2026 | $0.0191 | +1.38% | ||
| Mar 20, 2026 | $0.0188 | -0.16% | ||
| Mar 19, 2026 | $0.0189 | -0.74% | ||
| Mar 18, 2026 | $0.019 | -4.52% | ||
| Mar 17, 2026 | $0.0199 | +2.90% | ||
| Mar 16, 2026 | $0.0193 | -2.07% | ||
| Mar 15, 2026 | $0.0198 | -0.10% | ||
| Mar 14, 2026 | $0.0198 | -3.09% | ||
| Mar 13, 2026 | $0.0204 | -0.87% | ||