Oracle Meta Technologies Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00985
+0.72%
$ -- $ 36,833
Nov 23, 2025 $ 0.00974
-2.40%
$ -- $ 36,474
Nov 22, 2025 $ 0.00993
-3.69%
$ -- $ 36,321
Nov 21, 2025 $ 0.0102
+1.49%
$ -- $ 39,225
Nov 20, 2025 $ 0.0102
-1.07%
$ -- $ 39,978
Nov 19, 2025 $ 0.0103
+0.78%
$ -- $ 38,473
Nov 18, 2025 $ 0.0105
-3.40%
$ -- $ 41,002
Nov 17, 2025 $ 0.0109
-1.45%
$ -- $ 42,276
Nov 16, 2025 $ 0.011
-1.34%
$ -- $ 40,514
Nov 15, 2025 $ 0.011
-0.18%
$ -- $ 40,765
Nov 14, 2025 $ 0.0109
+2.54%
$ -- $ 39,248
Nov 13, 2025 $ 0.0108
-3.32%
$ -- $ 42,838
Nov 12, 2025 $ 0.0109
-1.53%
$ -- $ 40,750
Nov 11, 2025 $ 0.0111
-0.36%
$ -- $ 42,053
Nov 10, 2025 $ 0.0111
-5.60%
$ -- $ 40,799
Nov 9, 2025 $ 0.0117
-0.43%
$ -- $ 43,152
Nov 8, 2025 $ 0.0117
+0.34%
$ -- $ 44,812
Nov 7, 2025 $ 0.0117
+3.63%
$ -- $ 42,732
Nov 6, 2025 $ 0.0113
+2.82%
$ -- $ 42,694
Nov 5, 2025 $ 0.011
+0.09%
$ -- $ 41,794
Nov 4, 2025 $ 0.011
+1.20%
$ -- $ 41,738
Nov 3, 2025 $ 0.0109
+1.21%
$ -- $ 39,929
Nov 2, 2025 $ 0.0107
+2.19%
$ -- $ 39,989
Nov 1, 2025 $ 0.0105
-0.19%
$ -- $ 39,457
Oct 31, 2025 $ 0.0103
-0.29%
$ -- $ 38,963
Oct 30, 2025 $ 0.0104
+2.15%
$ -- $ 38,998
Oct 29, 2025 $ 0.0102
+6.77%
$ -- $ 39,138
Oct 28, 2025 $ 0.0096
+0.00%
$ -- $ 35,121
Oct 27, 2025 $ 0.00961
+3.22%
$ -- $ 34,992
Oct 26, 2025 $ 0.00931
-1.59%
$ -- $ 36,196
Oct 25, 2025 $ 0.00947
-2.37%
$ -- $ 35,900
Oct 24, 2025 $ 0.00966
+0.10%
$ -- $ 36,755
Oct 23, 2025 $ 0.00963
-0.31%
$ -- $ 37,711
Oct 22, 2025 $ 0.00977
-0.51%
$ -- $ 37,758
Oct 21, 2025 $ 0.00982
+1.97%
$ -- $ 37,405
Oct 20, 2025 $ 0.00961
-3.61%
$ -- $ 37,664
Oct 19, 2025 $ 0.00985
-1.10%
$ -- $ 37,761
Oct 18, 2025 $ 0.0101
-4.89%
$ -- $ 39,457
Oct 17, 2025 $ 0.0105
+1.93%
$ -- $ 41,030
Oct 16, 2025 $ 0.0103
-1.25%
$ -- $ 40,486
Oct 15, 2025 $ 0.0104
-3.16%
$ -- $ 39,609
Oct 14, 2025 $ 0.0107
+0.19%
$ -- $ 40,191
Oct 13, 2025 $ 0.0107
-1.20%
$ -- $ 39,922
Oct 12, 2025 $ 0.0108
+2.17%
$ -- $ 41,971
Oct 11, 2025 $ 0.0106
-0.75%
$ -- $ 40,242
Oct 10, 2025 $ 0.0107
+0.19%
$ -- $ 41,955
Oct 9, 2025 $ 0.0107
-1.84%
$ -- $ 42,276
Oct 8, 2025 $ 0.0109
-1.36%
$ -- $ 41,986
Oct 7, 2025 $ 0.0109
+0.37%
$ -- $ 40,994
Oct 6, 2025 $ 0.0109
-3.98%
$ -- $ 41,973