Oracle Meta Technologies Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0173
+0.17%
$ -- $ 59,776
Apr 17, 6 PM $ 0.0173
+0.17%
$ -- $ 59,448
Apr 17, 5 PM $ 0.0172
+0.00%
$ -- $ 59,080
Apr 17, 4 PM $ 0.0172
+0.06%
$ -- $ 59,122
Apr 17, 3 PM $ 0.0172
-0.12%
$ -- $ 58,885
Apr 17, 2 PM $ 0.0172
-0.23%
$ -- $ 59,449
Apr 17, 1 PM $ 0.0173
+0.06%
$ -- $ 59,323
Apr 17, 12 PM $ 0.0172
-0.35%
$ -- $ 59,005
Apr 17, 11 AM $ 0.0173
-0.17%
$ -- $ 59,198
Apr 17, 10 AM $ 0.0173
+0.35%
$ -- $ 59,339
Apr 17, 9 AM $ 0.0173
-0.17%
$ -- $ 59,363
Apr 17, 8 AM $ 0.0173
+0.23%
$ -- $ 59,532
Apr 17, 7 AM $ 0.0173
+0.00%
$ -- $ 59,862
Apr 17, 6 AM $ 0.0173
+0.12%
$ -- $ 59,802
Apr 17, 5 AM $ 0.0172
-0.29%
$ -- $ 60,015
Apr 17, 4 AM $ 0.0173
-0.17%
$ -- $ 60,390
Apr 17, 3 AM $ 0.0173
+0.46%
$ -- $ 61,104
Apr 17, 2 AM $ 0.0173
+0.23%
$ -- $ 61,818
Apr 17, 1 AM $ 0.0172
-0.40%
$ -- $ 61,555
Apr 17, 12 AM $ 0.0173
-0.23%
$ -- $ 61,160
Apr 16, 11 PM $ 0.0173
+0.46%
$ -- $ 61,260
Apr 16, 10 PM $ 0.0173
+0.17%
$ -- $ 60,802
Apr 16, 9 PM $ 0.0172
-0.46%
$ -- $ 61,023
Apr 16, 8 PM $ 0.0173
+0.17%
$ -- $ 60,809
Apr 16, 7 PM $ 0.0173
+0.12%
$ -- $ 61,006
Apr 16, 6 PM $ 0.0172
-0.17%
$ -- $ 60,632
Apr 16, 5 PM $ 0.0173
+0.17%
$ -- $ 60,605
Apr 16, 4 PM $ 0.0172
+0.23%
$ -- $ 60,719
Apr 16, 3 PM $ 0.0173
+0.06%
$ -- $ 61,320
Apr 16, 2 PM $ 0.0173
-0.40%
$ -- $ 60,717
Apr 16, 1 PM $ 0.0173
+0.46%
$ -- $ 60,842
Apr 16, 12 PM $ 0.0172
-0.23%
$ -- $ 61,333
Apr 16, 11 AM $ 0.0173
+0.41%
$ -- $ 61,481
Apr 16, 10 AM $ 0.0172
+0.23%
$ -- $ 60,850
Apr 16, 9 AM $ 0.0172
-0.29%
$ -- $ 60,827
Apr 16, 8 AM $ 0.0172
-0.29%
$ -- $ 61,124
Apr 16, 7 AM $ 0.0173
-0.29%
$ -- $ 61,235
Apr 16, 6 AM $ 0.0173
-0.29%
$ -- $ 61,451
Apr 16, 5 AM $ 0.0174
+0.29%
$ -- $ 61,816
Apr 16, 4 AM $ 0.0173
+0.17%
$ -- $ 61,934
Apr 16, 3 AM $ 0.0173
+0.17%
$ -- $ 61,700
Apr 16, 2 AM $ 0.0173
+0.52%
$ -- $ 61,488
Apr 16, 1 AM $ 0.0172
-0.35%
$ -- $ 61,417
Apr 16, 12 AM $ 0.0173
-0.40%
$ -- $ 61,171
Apr 15, 11 PM $ 0.0173
-0.17%
$ -- $ 61,221
Apr 15, 10 PM $ 0.0174
+0.46%
$ -- $ 61,974
Apr 15, 9 PM $ 0.0173
+0.12%
$ -- $ 61,845
Apr 15, 8 PM $ 0.0173
+0.17%
$ -- $ 62,223
Apr 15, 7 PM $ 0.0172
-0.23%
$ -- $ 62,436
Apr 15, 6 PM $ 0.0173
-0.23%
$ -- $ 62,604