Coinranking
Oracle Meta Technologies Historical Data
OMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $0.00269 | +1.89% | ||
| Sep 22, 8 AM | $0.00263 | +1.54% | ||
| Sep 22, 7 AM | $0.00259 | +2.78% | ||
| Sep 22, 6 AM | $0.00252 | -2.70% | ||
| Sep 22, 5 AM | $0.00259 | -1.52% | ||
| Sep 22, 4 AM | $0.00263 | -4.36% | ||
| Sep 22, 3 AM | $0.00276 | +1.47% | ||
| Sep 22, 2 AM | $0.00271 | +2.65% | ||
| Sep 22, 1 AM | $0.00266 | +1.92% | ||
| Sep 22, 12 AM | $0.00262 | +1.16% | ||
| Sep 21, 11 PM | $0.00259 | -1.89% | ||
| Sep 21, 10 PM | $0.00266 | -3.27% | ||
| Sep 21, 9 PM | $0.00276 | +1.85% | ||
| Sep 21, 8 PM | $0.00271 | +1.88% | ||
| Sep 21, 7 PM | $0.00264 | -2.22% | ||
| Sep 21, 6 PM | $0.00271 | -4.24% | ||
| Sep 21, 5 PM | $0.00284 | +2.16% | ||
| Sep 21, 4 PM | $0.00278 | +1.09% | ||
| Sep 21, 3 PM | $0.00275 | +1.48% | ||
| Sep 21, 2 PM | $0.00271 | +0.74% | ||
| Sep 21, 1 PM | $0.00269 | -1.82% | ||
| Sep 21, 12 PM | $0.00275 | -2.14% | ||
| Sep 21, 11 AM | $0.00281 | -1.75% | ||
| Sep 21, 10 AM | $0.00285 | +1.06% | ||
| Sep 21, 9 AM | $0.00281 | +1.08% | ||
| Sep 21, 8 AM | $0.00278 | +0.00% | ||
| Sep 21, 7 AM | $0.00286 | +1.42% | ||
| Sep 21, 6 AM | $0.00283 | +2.91% | ||
| Sep 21, 5 AM | $0.00275 | -1.43% | ||
| Sep 21, 4 AM | $0.00279 | -5.10% | ||
| Sep 21, 3 AM | $0.00291 | -2.68% | ||
| Sep 21, 2 AM | $0.00294 | -0.68% | ||
| Sep 21, 1 AM | $0.00296 | +0.00% | ||
| Sep 21, 12 AM | $0.00296 | -0.34% | ||
| Sep 20, 11 PM | $0.00295 | +0.34% | ||
| Sep 20, 10 PM | $0.00295 | -0.34% | ||
| Sep 20, 9 PM | $0.00295 | +1.37% | ||
| Sep 20, 8 PM | $0.00293 | +0.00% | ||
| Sep 20, 7 PM | $0.00293 | -4.56% | ||
| Sep 20, 6 PM | $0.00306 | -2.55% | ||
| Sep 20, 5 PM | $0.00314 | +1.95% | ||
| Sep 20, 4 PM | $0.00307 | -0.32% | ||
| Sep 20, 3 PM | $0.00303 | +3.06% | ||
| Sep 20, 2 PM | $0.00294 | -3.92% | ||
| Sep 20, 1 PM | $0.00307 | +1.66% | ||
| Sep 20, 12 PM | $0.00303 | -1.30% | ||
| Sep 20, 11 AM | $0.00306 | +0.66% | ||
| Sep 20, 10 AM | $0.00303 | -1.94% | ||
| Sep 20, 9 AM | $0.00309 | -2.83% | ||
| Sep 20, 8 AM | $0.00317 | -0.94% | ||